PARTI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0491	1388.00000000	11:24:57
0.0485	1000.00000000	11:16:41
0.0485	464.60498000	11:16:21
0.0485	1000.00000000	11:16:21
0.0485	3300.00000000	11:16:21
0.0485	1500.00000000	11:16:21
0.0484	132.14263000	11:16:01
0.0487	132.14263000	11:15:14
0.0488	446.00000000	11:15:01
0.0486	516.52892000	11:15:01
0.0485	6500.00000000	11:15:01
0.0485	6308.01350000	11:15:01
0.0484	267.39475000	11:15:01
0.0484	6264.60498000	11:15:01
0.0483	1500.00000000	11:15:01
0.0483	251.26358000	11:13:31
0.0483	731.00000000	11:07:20
0.0485	1500.00000000	11:05:31
0.0492	2348.79544000	10:58:33
0.0494	4080.73861000	10:58:32
0.0494	4080.73860000	10:58:32
0.0495	624.40000000	10:58:32
0.0495	1847.87142000	10:58:32
0.0496	6500.00000000	10:58:32
0.0497	245.62739000	10:58:32
0.0493	511.24744000	10:57:22
0.0491	446.00000000	10:57:22
0.0491	129.56931000	10:57:22
0.0489	245.71060000	10:57:22
0.0489	257.59394000	10:55:32
0.0494	259.13861000	10:55:12
0.0487	624.40000000	10:55:12
0.0486	251.33964000	10:55:12
0.0486	2134.82585000	10:55:12
0.0485	1500.00000000	10:55:12
0.0484	1500.00000000	10:48:35
0.0485	857.13577000	10:42:27
0.0486	256.43323000	10:42:27
0.0489	153.19999000	10:35:57
0.0489	266.40090000	10:35:30
0.0489	823.17453000	10:35:30
0.0489	843.22348000	10:35:30
0.0490	246.35195000	10:35:30
0.0493	5946.69232000	10:32:00
0.0493	446.00000000	10:32:00
0.0495	258.55046000	10:32:00
0.0493	446.00000000	10:18:24
0.0492	446.00000000	10:17:56
0.0491	6500.00000000	10:17:56
0.0490	446.00000000	10:17:56
0.0489	254.02222000	10:17:56
0.0489	129.56931000	10:17:56
0.0488	6264.60498000	10:17:56
0.0488	1338.00000000	10:13:24
0.0487	752.62500000	10:13:19
0.0485	624.40000000	10:13:19
0.0483	446.00000000	10:13:19
0.0482	6500.00000000	10:13:19
0.0482	259.13862000	10:13:19
0.0481	1500.00000000	10:13:19
0.0481	252.36644000	10:13:19
0.0479	1500.00000000	10:05:55
0.0479	1500.00000000	10:03:48
0.0477	2092.07098000	09:50:31
0.0477	2095.83826000	09:45:19
0.0477	2096.26126000	09:45:18
0.0477	2096.26126000	09:45:10
0.0478	700.00000000	09:45:08
0.0478	316.18000000	09:45:08
0.0477	2093.35486000	09:45:08
0.0477	377.26000000	09:45:07
0.0480	1500.00000000	09:27:35
0.0493	39.68742000	09:05:18
0.0493	101.52284000	09:05:18
0.0494	40.61223000	09:02:17
0.0494	101.21457000	09:02:17
0.0499	48.33305000	08:54:31
0.0498	452.66695000	08:54:31
0.0495	1500.00000000	08:50:25
0.0494	1500.00000000	08:45:18
0.0494	8606.38770000	08:45:18
0.0494	624.40000000	08:45:18
0.0492	1500.00000000	08:32:52
0.0489	1500.00000000	08:25:30
0.0488	2049.20217000	08:15:41
0.0488	2048.89593000	08:15:00
0.0488	2049.83029000	08:13:10
0.0489	1500.00000000	08:02:05
0.0489	1500.00000000	08:02:02
0.0493	1500.00000000	07:42:58
0.0493	246.19547000	07:42:58
0.0493	1500.00000000	07:42:13
0.0492	1500.00000000	07:28:04
0.0490	721.06318000	07:24:25
0.0494	840.05710000	07:12:13
0.0499	3988.87055000	06:46:25
0.0499	2398.23646000	06:46:25
0.0499	1338.00000000	06:46:25
0.0500	252.63409000	06:46:25
0.0501	1500.00000000	06:46:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.29%	成交量 930,928
最高 0.0566	最低 0.0461
7 天
变动 -4.66%	成交量 5,065,059
最高 0.0575	最低 0.0427
30 天
变动 -1.01%	成交量 15,686,535
最高 0.0691	最低 0.0427