PARTI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0253	2088.02534000	13:04:38
0.0252	2000.00000000	13:00:50
0.0253	2000.00000000	12:48:36
0.0251	2000.00000000	11:47:19
0.0250	5544.73526000	11:40:46
0.0250	4270.09440000	11:40:46
0.0250	2000.00000000	11:40:46
0.0250	3822.64052000	11:36:02
0.0251	2000.00000000	11:34:40
0.0252	11677.97174000	11:34:40
0.0252	10914.71866000	11:34:40
0.0252	1487.33270000	11:23:36
0.0253	5591.27895000	11:23:20
0.0254	2000.00000000	10:57:11
0.0254	5591.27895000	10:54:24
0.0254	5591.27895000	10:53:04
0.0254	3939.70806000	10:45:11
0.0253	1999.77159000	10:41:45
0.0253	498.94946000	10:41:45
0.0253	5591.27895000	10:41:45
0.0253	2000.00000000	10:39:19
0.0254	475.86843000	10:39:19
0.0253	0.15277000	10:39:06
0.0254	503.56828000	10:39:06
0.0254	2000.00000000	10:39:06
0.0254	5591.27895000	10:39:06
0.0254	1999.72105000	10:37:56
0.0254	5591.27895000	10:37:56
0.0254	15025.48177000	10:37:20
0.0254	1496.65853000	10:37:20
0.0254	2000.00000000	10:37:20
0.0254	4270.09440000	10:37:20
0.0254	0.39726000	10:35:26
0.0254	11829.32379000	10:35:26
0.0254	5591.27895000	10:35:26
0.0254	2000.00000000	10:35:26
0.0255	5591.00000000	10:32:31
0.0255	17037.12761000	10:28:34
0.0254	2000.00000000	10:25:24
0.0255	4054.99999000	10:10:28
0.0253	2000.00000000	09:52:59
0.0253	2000.00000000	09:50:00
0.0254	2197.48865000	09:35:40
0.0255	4270.09440000	09:32:53
0.0255	2000.00000000	09:32:53
0.0254	7936.55764000	09:29:15
0.0255	7102.82428000	09:28:59
0.0256	2000.00000000	09:22:19
0.0257	2000.00000000	09:20:13
0.0257	22499.65932000	09:18:59
0.0257	487.98086000	09:18:59
0.0257	2000.00000000	09:18:59
0.0257	4270.09440000	09:18:59
0.0256	2000.00000000	09:17:16
0.0255	2500.00000000	08:59:44
0.0255	6812.03374000	08:42:33
0.0255	7047.99495000	08:41:25
0.0255	2500.00000000	08:36:47
0.0255	2500.00000000	08:27:09
0.0254	1768.73305000	08:26:27
0.0253	2500.00000000	08:18:05
0.0255	2500.00000000	08:17:33
0.0256	2500.00000000	08:10:24
0.0256	1496.65853000	08:06:34
0.0255	2500.00000000	07:53:36
0.0256	2500.00000000	07:51:09
0.0255	1425.73421000	07:45:43
0.0256	2500.00000000	07:45:08
0.0256	2500.00000000	07:43:13
0.0257	5495.39024000	07:42:33
0.0257	474.92585000	07:42:33
0.0256	2500.00000000	07:38:16
0.0255	6613.00211000	07:37:41
0.0255	6853.57210000	07:37:41
0.0255	8476.20738000	07:37:13
0.0255	489.19685000	07:37:13
0.0254	2500.00000000	07:37:13
0.0254	6384.11698000	07:21:21
0.0255	1202.41218000	07:20:51
0.0255	6560.63453000	07:20:01
0.0255	2494.65051000	07:19:40
0.0255	7804.05990000	07:18:39
0.0254	486.00162000	07:18:39
0.0254	7804.05990000	07:16:52
0.0254	487.67542000	07:16:52
0.0253	1576.06587000	06:55:03
0.0253	2500.00000000	06:48:14
0.0253	2500.00000000	06:44:32
0.0253	512.64496000	06:44:32
0.0252	2286.02798000	06:35:00
0.0251	502.80709000	06:33:25
0.0251	10866.45216000	06:33:25
0.0251	2500.00000000	06:33:25
0.0252	2500.00000000	05:43:43
0.0253	2500.00000000	05:33:14
0.0253	4551.34440000	05:33:14
0.0252	2500.00000000	05:33:00
0.0252	4551.34440000	05:33:00
0.0252	2500.00000000	05:32:16
0.0252	4551.34440000	05:32:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.63%	成交量 1,637,233
最高 0.0257	最低 0.0237
7 天
变动 +4.58%	成交量 5,857,385
最高 0.0261	最低 0.0231
30 天
变动 +6.21%	成交量 22,055,483
最高 0.0278	最低 0.0217