PARTI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0294	5569.74867000	00:06:10
0.0297	2246.81700000	23:19:25
0.0297	18216.92399000	23:02:39
0.0299	1012.50549000	22:51:53
0.0298	2901.41695000	22:07:29
0.0292	18216.92399000	21:36:38
0.0291	16815.62215000	21:18:45
0.0292	2650.00000000	20:10:02
0.0288	215.38840000	19:46:18
0.0288	215.38839000	19:46:02
0.0292	22753.98570000	19:40:07
0.0292	893.49381000	19:40:07
0.0286	236.63358000	19:39:32
0.0285	18216.92399000	19:35:01
0.0286	893.49381000	19:31:28
0.0291	330.16197000	18:45:28
0.0290	3174.16933000	18:45:28
0.0290	3736.26110000	18:45:23
0.0290	3729.27410000	18:45:18
0.0290	3510.68230000	18:45:09
0.0290	3735.53355000	18:45:04
0.0290	3773.96180000	18:43:32
0.0290	3772.33390000	18:43:23
0.0290	3771.04110000	18:43:13
0.0290	3771.54440000	18:43:03
0.0290	3769.74030000	18:42:54
0.0290	3769.28830000	18:42:43
0.0290	3770.24480000	18:42:33
0.0290	3766.96046000	18:42:23
0.0291	460.80409000	18:23:35
0.0291	3053.71740000	18:06:02
0.0290	2650.00000000	17:44:06
0.0294	760.98007000	17:03:37
0.0295	2650.00000000	16:55:04
0.0300	8129.44323000	16:32:12
0.0302	1588.81474000	16:23:12
0.0309	1646.54870000	16:21:56
0.0308	1588.81474000	16:18:26
0.0315	344.61152000	16:15:56
0.0313	2650.00000000	16:15:34
0.0313	2650.00000000	16:15:34
0.0312	2650.00000000	16:15:34
0.0312	360.30000000	16:15:34
0.0305	366.78892000	16:14:45
0.0307	9399.21273000	16:13:51
0.0300	2650.00000000	16:09:01
0.0294	1679.54316000	16:08:16
0.0300	366.78892000	15:58:03
0.0299	1679.54316000	15:57:43
0.0299	16815.62215000	15:57:36
0.0298	1679.54316000	15:57:17
0.0298	1679.54316000	15:56:17
0.0298	379.31034000	15:55:39
0.0297	715.21737000	15:55:22
0.0297	715.21737000	15:55:22
0.0297	715.21737000	15:55:22
0.0297	715.21737000	15:55:22
0.0297	715.21737000	15:55:22
0.0297	715.21737000	15:55:22
0.0297	715.21737000	15:55:22
0.0297	715.21737000	15:55:22
0.0297	715.21737000	15:55:22
0.0297	715.21737000	15:55:22
0.0292	2650.00000000	15:55:22
0.0291	19202.22547000	15:55:22
0.0290	379.31034000	15:47:53
0.0290	18216.92399000	15:30:01
0.0286	1633.68685000	15:26:35
0.0286	892.50206000	15:26:35
0.0286	19590.38347000	15:26:35
0.0285	652.90104000	14:32:08
0.0285	1299.85454000	14:32:08
0.0286	2650.00000000	14:32:08
0.0286	2650.00000000	14:32:08
0.0288	2650.00000000	14:32:08
0.0288	3102.13782000	14:32:08
0.0292	3751.55383000	14:16:52
0.0300	3481.72704000	09:17:26
0.0298	1169.91760000	08:56:02
0.0302	18216.92399000	07:39:27
0.0299	1376.60241000	07:23:52
0.0299	6658.81803000	05:55:54
0.0298	1526.09733000	05:48:19
0.0299	106.48431000	05:48:19
0.0299	2333.01376000	05:48:19
0.0300	20795.93582000	05:48:19
0.0300	2380.62630000	05:48:19
0.0305	11570.67476000	04:22:24
0.0305	892.50206000	04:12:09
0.0305	1864.58386000	04:06:59
0.0303	18216.92399000	04:05:25
0.0302	18216.92399000	03:57:19
0.0299	2700.00000000	03:50:40
0.0302	1633.68685000	03:49:07
0.0299	2700.00000000	03:48:23
0.0295	2700.00000000	03:48:23
0.0297	5400.00000000	03:48:23
0.0296	2700.00000000	03:48:23
0.0295	20213.47326000	03:48:23
0.0295	380.40000000	03:48:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.72%	成交量 568,664
最高 0.0315	最低 0.0283
7 天
变动 -13.27%	成交量 5,798,509
最高 0.0380	最低 0.0283
30 天
变动 +20.98%	成交量 34,726,040
最高 0.0380	最低 0.0225