PARTI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0248	2000.00000000	11:06:00
0.0251	199.20319000	05:02:40
0.0261	2000.00000000	18:43:02
0.0265	2000.00000000	17:13:01
0.0259	587.31001000	13:50:06
0.0261	587.31001000	13:37:35
0.0264	378.78787000	12:39:55
0.0266	375.93984000	04:02:40
0.0264	2000.00000000	03:20:55
0.0274	2000.00000000	22:31:40
0.0278	3401.36055000	18:55:29
0.0275	2000.00000000	18:10:12
0.0276	2000.00000000	17:53:41
0.0281	2000.00000000	12:00:56
0.0274	2000.00000000	09:03:18
0.0271	3401.36055000	08:02:57
0.0271	359.99998000	07:09:07
0.0271	800.00000000	07:09:07
0.0273	2000.00000000	07:09:07
0.0274	435.90966000	04:32:02
0.0274	3401.36055000	04:32:02
0.0273	2000.00000000	04:32:02
0.0268	2000.00000000	02:30:23
0.0269	569.61613000	02:16:49
0.0264	2000.00000000	01:44:41
0.0266	569.61613000	01:24:07
0.0268	1979.31386000	00:56:44
0.0264	573.70268000	21:53:14
0.0264	2000.00000000	21:15:43
0.0263	6656.66990000	16:43:33
0.0263	573.70268000	16:38:25
0.0267	2000.00000000	12:57:03
0.0267	564.88288000	09:58:38
0.0267	564.88288000	09:45:18
0.0269	2000.00000000	09:35:03
0.0271	2000.00000000	08:22:43
0.0272	1600.00000000	20:53:38
0.0272	2000.00000000	20:53:38
0.0273	1530.00000000	20:53:38
0.0272	2000.00000000	20:53:38
0.0267	680.00000000	17:16:46
0.0267	850.00000000	17:16:46
0.0267	3401.36055000	17:16:46
0.0266	1600.00000000	17:16:46
0.0266	2000.00000000	17:16:46
0.0266	2000.00000000	17:16:46
0.0267	6554.39249000	17:04:27
0.0265	377.35849000	16:01:20
0.0267	2000.00000000	06:47:46
0.0273	1127.84083000	02:30:33
0.0273	277.72499000	01:15:20
0.0284	6212.85608000	16:07:26
0.0277	544.27404000	14:26:35
0.0276	544.27404000	14:16:51
0.0277	1796.94519000	13:43:01
0.0280	2000.00000000	11:25:11
0.0283	2000.00000000	10:46:22
0.0287	2000.00000000	08:10:15
0.0299	2000.00000000	04:35:58
0.0302	2000.00000000	03:51:44
0.0302	2000.00000000	03:50:57
0.0304	2000.00000000	03:17:34
0.0311	2563.89355000	02:53:53
0.0310	7000.00000000	02:38:31
0.0310	2000.00000000	02:38:31
0.0310	800.00000000	02:38:31
0.0298	800.00000000	02:23:21
0.0297	3401.36055000	01:51:30
0.0296	507.29632000	01:09:00
0.0296	507.29632000	01:08:31
0.0299	2000.00000000	00:54:06
0.0292	2000.00000000	00:41:14
0.0293	3401.36055000	00:28:20
0.0276	3401.36055000	20:29:01
0.0272	8530.32090000	17:42:52
0.0275	2000.00000000	17:31:06
0.0277	2000.00000000	16:05:28
0.0280	536.07002000	15:37:15
0.0283	536.07002000	14:25:45
0.0295	800.00000000	06:54:55
0.0294	1500.00000000	06:54:55
0.0290	6059.97535000	05:29:23
0.0291	800.00000000	04:22:33
0.0290	800.00000000	04:22:33
0.0287	528.39038000	04:19:00
0.0284	528.39038000	04:12:15
0.0284	528.18061000	03:20:30
0.0282	528.18061000	03:10:25
0.0281	529.84693000	02:36:07
0.0281	524.54845000	02:28:17
0.0283	529.84693000	02:28:17
0.0280	100.00000000	00:31:28
0.0293	1358.88534000	23:59:42
0.0288	334.79078000	23:02:06
0.0287	453.99999000	23:00:27
0.0287	292.08417000	22:53:58
0.0295	218.64407000	22:36:58
0.0287	1358.88501000	21:00:43
0.0296	3219.33597000	16:36:31
0.0299	3187.03494000	16:28:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.06%	成交量 7,753
最高 0.0265	最低 0.0248
7 天
变动 -27.27%	成交量 318,728
最高 0.0350	最低 0.0248
30 天
变动 -52.85%	成交量 1,056,134
最高 0.0549	最低 0.0248