PARTI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0203	2500.00000000	15:33:29
0.0203	1100.00000000	15:33:29
0.0203	411.45770000	14:34:19
0.0203	411.45770000	13:21:46
0.0202	413.32969000	12:16:42
0.0203	8.26661000	08:30:25
0.0203	405.06308000	08:28:17
0.0207	405.17865000	00:20:28
0.0207	405.17865000	22:05:27
0.0205	1500.00000000	19:11:28
0.0204	2500.00000000	15:25:42
0.0206	406.98052000	12:58:52
0.0207	406.98052000	12:41:11
0.0208	404.86033000	12:04:18
0.0208	404.86033000	11:50:37
0.0209	402.76167000	10:26:21
0.0210	8.05524000	10:08:20
0.0210	394.70643000	10:07:34
0.0214	395.07414000	07:09:21
0.0213	395.07414000	06:45:46
0.0208	404.40901000	03:13:24
0.0202	2000.00000000	23:46:04
0.0210	404.40901000	22:24:06
0.0209	406.18134000	21:17:24
0.0209	406.18134000	21:01:38
0.0210	404.08330000	20:34:39
0.0213	404.08330000	19:40:04
0.0216	398.31501000	16:27:12
0.0219	398.31501000	11:08:18
0.0217	2500.00000000	08:26:49
0.0216	403.68326000	07:56:21
0.0217	13576.97836000	07:07:20
0.0218	403.68326000	06:58:02
0.0218	400.00000000	06:47:05
0.0218	600.00000000	06:47:05
0.0216	407.25343000	05:54:23
0.0216	2500.00000000	05:54:23
0.0214	2500.00000000	01:39:56
0.0217	407.25343000	00:05:04
0.0217	407.08669000	23:36:15
0.0218	407.08669000	22:11:06
0.0217	2500.00000000	20:51:54
0.0222	400.07231000	16:01:03
0.0222	2500.00000000	16:01:02
0.0222	2500.00000000	15:45:09
0.0221	400.07231000	15:24:50
0.0225	2500.00000000	15:13:04
0.0224	394.55707000	14:46:23
0.0219	394.55707000	10:55:30
0.0220	216.71288000	10:22:18
0.0219	394.40279000	10:17:45
0.0218	394.40279000	08:00:13
0.0215	399.74726000	04:53:35
0.0213	391.75231000	03:47:00
0.0214	399.74726000	03:47:00
0.0211	2500.00000000	22:50:44
0.0211	405.26956000	21:15:20
0.0211	405.26956000	20:56:03
0.0207	412.93674000	18:53:30
0.0206	412.93674000	16:51:27
0.0205	414.78398000	16:30:06
0.0204	414.78398000	16:25:10
0.0203	1609.30111000	16:13:34
0.0204	1600.00000000	16:13:34
0.0205	1000.00000000	16:13:34
0.0206	2500.00000000	16:13:34
0.0206	14106.22411000	16:13:34
0.0207	408.60997000	16:09:45
0.0208	2000.00000000	16:01:07
0.0213	408.60997000	15:23:19
0.0214	406.62092000	14:35:23
0.0212	407.02800000	14:22:52
0.0211	409.28432000	14:08:53
0.0211	409.28432000	14:02:20
0.0211	409.12313000	13:53:52
0.0211	409.12313000	13:43:28
0.0211	408.96190000	13:03:06
0.0211	2500.00000000	12:37:24
0.0212	2500.00000000	11:55:38
0.0213	200.00000000	11:13:56
0.0210	408.96190000	06:32:03
0.0211	216.11374000	06:12:17
0.0209	410.75456000	04:12:15
0.0209	3000.00000000	04:12:12
0.0208	7000.00000000	04:10:37
0.0209	410.75456000	03:57:03
0.0208	5500.00000000	02:35:24
0.0208	3000.00000000	02:35:24
0.0208	5500.00000000	02:35:24
0.0208	7000.00000000	02:35:24
0.0213	402.96062000	01:44:23
0.0214	403.36389000	00:33:09
0.0211	408.93813000	22:15:08
0.0211	408.93813000	21:17:21
0.0211	408.77207000	19:31:49
0.0215	408.77207000	16:28:09
0.0214	410.51149000	16:17:46
0.0217	410.51149000	15:57:27
0.0218	408.46289000	15:50:42
0.0216	4.08463000	15:48:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.98%	成交量 7,560
最高 0.0207	最低 0.0202
7 天
变动 -5.14%	成交量 252,479
最高 0.0225	最低 0.0200
30 天
变动 -4.25%	成交量 994,596
最高 0.0237	最低 0.0190