PARTI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0297	229.98230000	18:07:24
0.0290	750.00000000	18:04:55
0.0289	750.00000000	18:04:55
0.0293	229.98230000	16:03:28
0.0300	750.00000000	15:35:27
0.0300	750.00000000	15:35:27
0.0293	750.00000000	15:34:33
0.0292	750.00000000	15:34:33
0.0291	231.46864000	15:34:33
0.0305	231.46864000	08:29:50
0.0299	236.01953000	08:13:07
0.0299	236.01953000	08:07:00
0.0301	3311.20000000	07:48:01
0.0297	237.51122000	07:47:58
0.0307	237.51122000	06:44:12
0.0305	238.97049000	06:35:08
0.0309	238.97049000	02:51:01
0.0308	239.64918000	01:02:44
0.0308	239.64918000	00:28:31
0.0306	700.00000000	20:26:51
0.0307	700.00000000	20:26:29
0.0307	700.00000000	20:26:08
0.0297	248.42481000	20:25:17
0.0291	341.73000000	20:23:26
0.0275	31133.47700000	19:04:04
0.0278	16537.69569000	19:03:47
0.0278	14595.78086000	19:03:46
0.0282	12600.24479000	19:03:41
0.0281	14418.35680000	19:03:41
0.0290	1225.69462000	19:03:41
0.0287	1804.96999000	18:51:09
0.0299	700.00000000	18:31:15
0.0311	319.73000000	18:29:52
0.0319	700.00000000	18:28:01
0.0327	1260.00000000	16:31:10
0.0325	1300.47579000	16:27:44
0.0325	305.70000000	16:27:44
0.0327	77.12380000	16:26:51
0.0327	1529.05199000	16:26:50
0.0327	1400.00000000	16:26:35
0.0327	1400.00000000	16:26:34
0.0327	1400.00000000	16:26:33
0.0327	300.90000000	16:26:32
0.0327	1400.00000000	16:26:32
0.0327	1400.00000000	16:26:31
0.0327	1400.00000000	16:26:27
0.0326	11165.99877000	16:26:26
0.0326	660.30304000	16:26:26
0.0326	1400.00000000	16:26:26
0.0326	8241.21214000	16:26:25
0.0326	1142.95212000	16:26:25
0.0326	257.04788000	16:26:25
0.0326	188.56992000	16:26:25
0.0326	1211.43008000	16:26:25
0.0321	148.43947000	16:26:24
0.0324	700.00000000	16:26:24
0.0326	4845.72030000	16:26:24
0.0325	645.44500000	16:26:24
0.0305	848.43947000	16:26:24
0.0326	1400.00000000	16:26:24
0.0325	280.00000000	16:26:23
0.0325	558.72500000	16:26:23
0.0325	700.00000000	16:26:23
0.0320	700.00000000	16:26:23
0.0323	700.00000000	16:26:23
0.0325	700.00000000	16:26:23
0.0326	1400.00000000	16:26:23
0.0326	1391.60100000	16:26:22
0.0325	1464.49900000	16:26:22
0.0326	1400.00000000	16:26:22
0.0325	280.00000000	16:26:22
0.0302	8.95450000	16:26:22
0.0302	445.61780000	16:26:22
0.0298	10307.07579000	16:26:22
0.0308	445.61780000	16:26:22
0.0304	452.56624000	16:26:22
0.0298	2370.06313000	16:26:22
0.0299	1464.50000000	16:26:22
0.0302	672.58699000	16:26:22
0.0304	668.94005000	16:26:22
0.0305	6757.28163000	16:26:22
0.0309	645.44600000	16:26:22
0.0309	558.72600000	16:26:22
0.0309	2991.31677000	16:26:22
0.0321	700.00000000	16:26:22
0.0323	700.00000000	16:26:22
0.0325	700.00000000	16:26:22
0.0327	700.00000000	16:26:22
0.0330	185.28255000	16:18:38
0.0332	298.80000000	16:18:38
0.0332	700.00000000	16:18:38
0.0336	700.00000000	16:18:07
0.0334	700.00000000	16:06:30
0.0327	700.00000000	15:58:46
0.0308	360.40691000	10:49:00
0.0306	248.42481000	08:39:11
0.0306	248.32622000	08:18:38
0.0305	800.00000000	08:18:38
0.0312	800.00000000	03:57:06
0.0311	960.00000000	03:57:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.90%	成交量 107,365
最高 0.0319	最低 0.0275
7 天
变动 -3.57%	成交量 218,400
最高 0.0336	最低 0.0275
30 天
变动 +57.14%	成交量 1,185,527
最高 0.0336	最低 0.0182