PSG/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5243	15.00000000	04:32:22
0.5241	7.00000000	04:32:21
0.5241	7.00000000	04:32:21
0.5241	1.00000000	04:32:21
0.5241	7.00000000	04:32:21
0.5240	7.00000000	04:32:21
0.5243	9.00000000	04:24:17
0.5242	7.00000000	04:24:17
0.5211	8.00000000	04:09:39
0.5254	7.00000000	04:09:39
0.5254	3.00000000	04:09:39
0.5255	7.00000000	04:09:39
0.5277	52.00000000	04:09:33
0.5277	31.00000000	04:08:34
0.5277	40.00000000	04:08:33
0.5277	14.00000000	04:08:33
0.5276	7.00000000	04:08:33
0.5277	44.00000000	04:08:33
0.5277	7.00000000	04:08:33
0.5275	7.00000000	04:08:33
0.5277	24.00000000	04:08:33
0.5277	7.00000000	04:08:33
0.5277	33.00000000	04:08:33
0.5276	7.00000000	04:08:33
0.5277	2.00000000	04:08:33
0.5277	40.00000000	04:08:33
0.5277	30.00000000	04:08:33
0.5276	54.00000000	04:01:05
0.5276	38.00000000	04:01:05
0.5254	31.00000000	03:06:18
0.5255	7.00000000	03:06:18
0.5282	36.00000000	03:01:31
0.5256	15.00000000	02:17:27
0.5257	7.00000000	02:17:27
0.5328	22.00000000	01:10:00
0.5328	15.00000000	01:10:00
0.5300	7.00000000	01:10:00
0.5281	21.00000000	00:47:29
0.5281	2.00000000	00:47:29
0.5281	7.00000000	00:47:29
0.5280	7.00000000	00:47:29
0.5288	2.00000000	00:43:02
0.5288	7.00000000	00:43:02
0.5287	7.00000000	00:43:02
0.5254	25.00000000	00:13:08
0.5317	7.00000000	00:13:08
0.5318	56.00000000	00:13:08
0.5319	7.00000000	00:13:08
0.5357	16.00000000	00:00:04
0.5357	157.00000000	00:00:04
0.5357	12.00000000	00:00:03
0.5356	7.00000000	00:00:03
0.5253	3.00000000	20:39:52
0.5303	4.00000000	20:39:35
0.5303	40.00000000	20:39:35
0.5303	7.00000000	20:39:35
0.5303	20.00000000	20:39:35
0.5303	7.00000000	20:39:35
0.5303	20.00000000	20:39:35
0.5302	7.00000000	20:39:35
0.5303	24.00000000	20:39:35
0.5303	27.00000000	20:39:35
0.5303	78.00000000	20:39:35
0.5303	55.00000000	20:39:35
0.5298	25.00000000	20:24:42
0.5362	140.00000000	19:33:25
0.5362	7.00000000	19:33:25
0.5345	7.00000000	19:33:25
0.5321	1.00000000	19:33:25
0.5320	7.00000000	19:33:25
0.5273	9.00000000	19:33:16
0.5268	9.00000000	19:33:16
0.5268	9.00000000	19:33:11
0.5267	9.00000000	19:20:40
0.5275	9.00000000	19:20:38
0.5271	9.00000000	19:20:38
0.5265	9.00000000	19:20:38
0.5270	9.00000000	19:20:25
0.5268	9.00000000	19:20:24
0.5269	9.00000000	19:20:23
0.5264	9.00000000	19:20:23
0.5263	9.00000000	19:20:15
0.5246	9.00000000	19:20:13
0.5247	9.00000000	19:20:07
0.5266	9.00000000	19:19:15
0.5264	9.00000000	19:19:13
0.5267	9.00000000	19:19:12
0.5259	9.00000000	19:19:12
0.5244	1.00000000	18:59:52
0.5245	7.00000000	18:59:52
0.5304	19.00000000	18:58:12
0.5377	56.00000000	18:52:20
0.5377	55.00000000	18:52:18
0.5350	38.00000000	17:22:07
0.5335	11.00000000	17:21:02
0.5333	7.00000000	17:21:02
0.5332	19.00000000	17:21:02
0.5270	1.00000000	17:21:02
0.5260	4.00000000	17:19:43
0.5260	1.00000000	17:19:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.44%	成交量 8,489
最高 0.5377	最低 0.5192
7 天
变动 -1.47%	成交量 790,079
最高 0.5609	最低 0.5171
30 天
变动 -1.93%	成交量 3,833,695
最高 0.6215	最低 0.5068