PSG/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5294	16.53000000	02:06:49
0.5292	16.53000000	02:06:49
0.5290	16.55000000	02:02:48
0.5288	16.55000000	01:58:55
0.5292	16.53000000	01:58:55
0.5292	16.53000000	01:30:35
0.5290	16.55000000	01:26:27
0.5288	16.55000000	01:16:37
0.5286	16.55000000	01:16:35
0.5284	16.55000000	01:15:46
0.5284	16.55000000	01:15:31
0.5286	16.55000000	01:15:30
0.5288	16.55000000	01:15:29
0.5290	16.55000000	01:15:29
0.5292	16.53000000	01:15:28
0.5294	16.53000000	01:15:28
0.5296	16.53000000	01:15:27
0.5298	16.52000000	01:15:27
0.5300	16.51000000	01:15:26
0.5298	16.52000000	01:15:26
0.5302	4.96000000	01:12:07
0.5302	11.55000000	01:12:02
0.5301	0.23000000	01:11:12
0.5301	272.00000000	01:11:12
0.5304	0.50000000	01:11:11
0.5304	16.00000000	01:11:11
0.5304	0.50000000	01:10:59
0.5302	16.51000000	01:10:59
0.5300	0.51000000	01:10:59
0.5300	16.00000000	01:10:59
0.5304	16.00000000	01:10:47
0.5296	16.53000000	01:10:47
0.5298	16.52000000	01:10:47
0.5300	16.51000000	01:10:47
0.5301	0.65000000	01:10:42
0.5301	288.00000000	01:10:42
0.5302	0.98000000	01:10:36
0.5302	15.53000000	01:10:36
0.5302	211.47000000	01:10:36
0.5302	25.94000000	01:10:30
0.5300	0.82000000	01:10:30
0.5300	15.69000000	01:10:30
0.5298	16.52000000	01:10:30
0.5296	305.85000000	01:10:30
0.5296	16.53000000	01:10:30
0.5294	0.53000000	01:10:30
0.5294	16.00000000	01:10:21
0.5293	0.20000000	01:10:21
0.5293	50.00000000	01:10:21
0.5292	16.00000000	01:10:17
0.5290	16.55000000	01:10:17
0.5288	2.71000000	01:10:17
0.5288	13.84000000	01:10:17
0.5286	0.55000000	01:10:17
0.5286	16.00000000	01:10:17
0.5284	16.55000000	01:10:01
0.5286	15.00000000	01:09:48
0.5286	0.88000000	01:09:48
0.5284	16.55000000	01:09:48
0.5282	16.57000000	01:09:48
0.5280	16.00000000	01:09:43
0.5278	16.58000000	01:09:42
0.5276	0.59000000	01:09:42
0.5276	16.00000000	01:09:41
0.5274	0.60000000	01:09:41
0.5274	16.00000000	01:09:41
0.5271	16.61000000	01:09:06
0.5268	16.61000000	01:07:00
0.5265	16.62000000	01:07:00
0.5259	23.02000000	01:03:07
0.5262	16.62000000	01:02:47
0.5256	10.01000000	01:02:02
0.5261	26.87000000	01:00:35
0.5256	16.64000000	01:00:02
0.5254	11.04000000	00:59:02
0.5253	4.33000000	00:58:02
0.5253	12.33000000	00:57:02
0.5254	10.99000000	00:54:02
0.5256	8.38000000	00:54:02
0.5256	8.26000000	00:53:02
0.5259	16.64000000	00:53:02
0.5262	16.62000000	00:52:02
0.5265	6.01000000	00:52:02
0.5265	10.61000000	00:51:02
0.5268	5.91000000	00:51:02
0.5268	10.70000000	00:50:02
0.5273	26.38000000	00:42:19
0.5273	26.38000000	00:42:19
0.5271	16.61000000	00:37:01
0.5268	6.05000000	00:36:02
0.5268	10.56000000	00:35:02
0.5271	8.93000000	00:32:02
0.5271	7.68000000	00:31:02
0.5274	6.07000000	00:31:02
0.5274	10.53000000	00:30:02
0.5276	16.59000000	00:23:01
0.5278	8.71000000	00:23:01
0.5280	16.57000000	00:23:01
0.5282	16.57000000	00:18:02
0.5280	16.58000000	00:18:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.64%	成交量 48,318
最高 0.5346	最低 0.5195
7 天
变动 +0.90%	成交量 353,697
最高 0.5740	最低 0.5182
30 天
变动 -3.27%	成交量 1,954,542
最高 0.6439	最低 0.5057