PSG/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6510	12.28000000	16:01:14
0.6507	13.45000000	16:00:03
0.6510	13.45000000	15:58:40
0.6507	13.45000000	15:58:37
0.6504	13.46000000	15:58:36
0.6501	13.46000000	15:58:36
0.6498	13.47000000	15:56:03
0.6501	13.46000000	15:54:56
0.6498	7.95000000	15:54:24
0.6501	6.78000000	15:54:24
0.6501	6.68000000	15:54:24
0.6504	13.46000000	15:54:24
0.6507	13.45000000	15:54:24
0.6510	4.20000000	15:54:24
0.6510	9.25000000	15:54:24
0.6513	13.44000000	15:54:24
0.6516	3.86000000	15:54:24
0.6516	9.57000000	15:54:24
0.6519	13.43000000	15:54:24
0.6519	13.43000000	15:53:53
0.6522	13.42000000	15:53:53
0.6531	10.71000000	15:53:43
0.6525	13.41000000	15:53:38
0.6525	5.41000000	15:51:23
0.6528	13.41000000	15:51:23
0.6531	13.40000000	15:51:20
0.6534	13.40000000	15:51:19
0.6537	1.87000000	15:51:19
0.6537	11.52000000	15:51:18
0.6540	13.38000000	15:51:18
0.6543	5.38000000	15:51:18
0.6546	5.45000000	15:51:18
0.6546	7.92000000	15:51:18
0.6552	10.65000000	15:51:18
0.6555	13.35000000	15:51:18
0.6558	13.35000000	15:51:18
0.6561	13.34000000	15:50:46
0.6564	9.14000000	15:50:13
0.6561	12.19000000	15:47:49
0.6558	13.35000000	15:44:04
0.6561	8.00000000	15:43:34
0.6564	13.34000000	15:43:20
0.6567	13.33000000	15:43:01
0.6561	13.34000000	15:43:01
0.6558	13.35000000	15:43:01
0.6555	9.15000000	15:41:40
0.6543	8.00000000	15:38:29
0.6555	13.35000000	15:38:18
0.6552	13.36000000	15:38:18
0.6549	13.13000000	15:38:18
0.6549	0.24000000	15:37:09
0.6546	13.37000000	15:37:09
0.6543	13.38000000	15:37:09
0.6540	1.15000000	15:37:09
0.6540	12.23000000	15:36:21
0.6537	12.23000000	15:35:10
0.6534	13.40000000	15:33:13
0.6531	13.40000000	15:33:03
0.6525	8.00000000	15:32:01
0.6530	17.73000000	15:30:00
0.6528	4.22000000	15:29:03
0.6528	9.19000000	15:29:01
0.6525	13.41000000	15:28:02
0.6528	13.41000000	15:26:03
0.6525	13.41000000	15:25:46
0.6522	12.26000000	15:24:30
0.6519	8.56000000	15:23:31
0.6519	4.87000000	15:23:02
0.6522	13.42000000	15:23:02
0.6525	4.89000000	15:22:02
0.6528	13.41000000	15:22:02
0.6528	8.45000000	15:21:02
0.6531	11.57000000	15:21:02
0.6531	1.83000000	15:20:59
0.6534	13.40000000	15:20:59
0.6537	13.39000000	15:20:59
0.6540	13.38000000	15:20:59
0.6546	8.01000000	15:20:03
0.6543	4.21000000	15:20:03
0.6540	13.38000000	15:19:27
0.6537	10.67000000	15:19:02
0.6543	9.17000000	15:14:36
0.6540	1.84000000	15:14:12
0.6536	18.02000000	15:10:03
0.6536	17.89000000	15:10:03
0.6540	11.54000000	15:08:18
0.6537	0.69000000	15:08:18
0.6531	9.50000000	15:08:03
0.6530	17.40000000	15:08:03
0.6528	11.10000000	15:08:03
0.6528	2.31000000	15:08:03
0.6525	13.41000000	15:08:03
0.6522	13.42000000	15:08:03
0.6519	0.86000000	15:08:03
0.6519	12.57000000	15:08:03
0.6516	13.43000000	15:08:03
0.6513	13.44000000	15:08:03
0.6510	13.45000000	15:07:52
0.6507	5.81000000	15:07:01
0.6507	7.64000000	15:07:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.50%	成交量 80,230
最高 0.7280	最低 0.6447
7 天
变动 -38.16%	成交量 1,351,254
最高 1.1940	最低 0.6447
30 天
变动 -12.31%	成交量 4,364,809
最高 1.2415	最低 0.6447