PSG/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4305	37.15000000	00:26:01
0.4304	125.48000000	00:26:01
0.4305	134.72000000	00:23:00
0.4302	260.30000000	00:19:07
0.4298	13.03000000	00:19:02
0.4290	257.76000000	00:18:10
0.4260	8.00000000	00:18:08
0.4267	20.00000000	00:18:08
0.4282	20.00000000	00:18:08
0.4298	20.00000000	00:18:08
0.4267	20.00000000	00:13:40
0.4282	20.00000000	00:13:40
0.4297	20.00000000	00:13:40
0.4267	13.00000000	00:11:05
0.4282	20.00000000	00:11:05
0.4298	20.00000000	00:11:05
0.4264	5.00000000	00:09:07
0.4268	20.00000000	00:09:07
0.4293	20.00000000	00:09:07
0.4298	20.00000000	00:09:07
0.4299	2.43000000	00:06:07
0.4298	116.22000000	00:06:07
0.4293	20.00000000	00:04:36
0.4293	20.00000000	00:04:06
0.4293	20.00000000	00:03:36
0.4293	20.00000000	00:03:15
0.4295	237.26000000	00:03:15
0.4294	181.64000000	00:03:03
0.4293	20.00000000	00:02:36
0.4293	20.00000000	00:02:06
0.4293	20.00000000	00:01:36
0.4273	37.00000000	00:01:11
0.4288	20.00000000	00:01:11
0.4277	34.00000000	23:56:44
0.4288	20.00000000	23:56:44
0.4298	20.00000000	23:54:35
0.4298	4.67000000	23:54:02
0.4298	15.33000000	23:54:02
0.4294	5.19000000	23:53:32
0.4292	19.08000000	23:53:32
0.4292	19.08000000	23:53:32
0.4292	11.22000000	23:53:32
0.4291	19.08000000	23:53:32
0.4291	186.43000000	23:53:32
0.4298	20.00000000	23:53:02
0.4293	0.81000000	23:52:24
0.4282	48.29000000	23:52:24
0.4282	22.62000000	23:52:19
0.4281	49.12000000	23:52:19
0.4282	20.00000000	23:52:19
0.4283	157.24000000	23:52:19
0.4287	216.75000000	23:52:19
0.4288	94.81000000	23:52:19
0.4296	20.00000000	23:52:06
0.4298	20.00000000	23:51:36
0.4287	33.00000000	23:51:07
0.4298	20.00000000	23:51:07
0.4305	127.75000000	23:47:52
0.4277	10.00000000	23:45:50
0.4288	20.00000000	23:45:50
0.4293	20.00000000	23:45:50
0.4263	12.00000000	23:43:34
0.4277	20.00000000	23:43:34
0.4293	20.00000000	23:43:34
0.4293	20.00000000	23:41:06
0.4293	20.00000000	23:40:36
0.4293	20.00000000	23:40:06
0.4293	20.00000000	23:39:36
0.4288	20.00000000	23:39:06
0.4290	20.00000000	23:38:36
0.4290	20.00000000	23:38:06
0.4272	28.52000000	23:37:40
0.4272	30.95000000	23:37:40
0.4272	30.95000000	23:37:40
0.4272	30.95000000	23:37:40
0.4272	30.95000000	23:37:40
0.4272	73.89000000	23:37:40
0.4272	234.56000000	23:37:37
0.4272	20.00000000	23:37:37
0.4288	20.00000000	23:37:37
0.4293	20.00000000	23:37:37
0.4264	10.00000000	23:35:51
0.4272	20.00000000	23:35:51
0.4288	20.00000000	23:35:51
0.4251	10.00000000	23:33:53
0.4257	20.00000000	23:33:53
0.4272	20.00000000	23:33:53
0.4288	20.00000000	23:33:53
0.4257	12.00000000	23:31:15
0.4272	20.00000000	23:31:15
0.4288	20.00000000	23:31:15
0.4288	20.00000000	23:28:36
0.4288	20.00000000	23:28:06
0.4292	4.46000000	23:28:02
0.4292	32.48000000	23:28:02
0.4292	32.48000000	23:28:02
0.4292	260.30000000	23:27:44
0.4279	33.42000000	23:27:44
0.4279	33.42000000	23:27:44
0.4279	192.32000000	23:27:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.51%	成交量 144,078
最高 0.4478	最低 0.4220
7 天
变动 -5.96%	成交量 695,892
最高 0.4595	最低 0.4220
30 天
变动 -7.40%	成交量 2,607,249
最高 0.4888	最低 0.4220