PSG/TRY Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

23.42	270.90000000	06:07:02
23.42	1021.10000000	06:07:02
23.52	639.70000000	05:50:04
23.48	310.20000000	05:50:04
23.40	8.30000000	05:42:08
23.40	11.90000000	05:06:30
23.36	40.50000000	03:56:32
23.43	232.10000000	03:56:32
23.43	410.40000000	03:56:32
23.43	368.90000000	03:56:32
23.46	212.90000000	03:34:53
23.46	106.40000000	03:31:17
23.39	288.50000000	03:17:46
23.36	302.20000000	02:29:06
23.31	2.10000000	02:25:54
23.20	735.20000000	01:59:46
23.20	1204.50000000	01:59:46
23.20	1204.50000000	01:59:46
23.30	293.10000000	01:18:00
23.27	5.20000000	01:17:46
23.28	2.50000000	00:33:30
23.21	3.90000000	00:18:53
23.21	219.90000000	00:18:53
23.21	219.90000000	00:18:53
23.21	1744.80000000	00:18:53
23.29	4.20000000	23:43:39
23.20	375.00000000	22:22:03
23.21	1118.50000000	22:15:15
23.21	332.80000000	22:04:57
23.20	60.40000000	21:46:03
23.20	125.00000000	21:46:01
23.30	60.40000000	21:30:52
23.30	644.80000000	21:29:57
23.29	1324.90000000	21:29:57
23.28	321.20000000	21:29:57
23.25	341.50000000	21:10:54
23.25	646.10000000	21:10:53
23.26	100.00000000	20:49:36
23.32	332.20000000	20:48:16
23.31	644.50000000	20:48:16
23.29	157.40000000	20:47:08
23.29	131.20000000	20:47:05
23.29	337.60000000	20:36:26
23.25	150.00000000	20:30:51
23.29	136.60000000	20:26:25
23.25	114.50000000	20:21:39
23.25	1.00000000	20:16:38
23.29	1.00000000	20:16:05
23.25	746.90000000	20:10:16
23.20	250.00000000	20:07:36
23.18	1079.50000000	19:56:51
23.25	37.20000000	19:53:58
23.20	200.00000000	19:47:19
23.14	49.30000000	19:40:15
23.14	205.30000000	19:40:15
23.14	228.60000000	19:40:15
23.14	205.30000000	19:40:15
23.14	649.10000000	19:40:15
23.17	813.90000000	19:37:35
23.17	1319.40000000	19:37:35
23.17	500.00000000	19:37:35
23.18	983.20000000	19:37:35
23.18	22.50000000	19:36:39
23.20	8.70000000	19:34:13
23.25	209.00000000	19:29:10
23.21	643.60000000	19:17:13
23.23	6.50000000	19:08:33
23.27	52.50000000	19:07:26
23.27	492.20000000	19:07:26
23.28	1350.30000000	19:04:40
23.27	329.50000000	19:04:40
23.26	500.00000000	19:04:40
23.26	275.50000000	19:02:49
23.26	348.10000000	19:02:49
23.26	409.80000000	19:02:49
23.26	348.20000000	19:02:49
23.26	368.90000000	19:02:49
23.26	350.00000000	19:02:49
23.26	646.00000000	18:57:00
23.26	646.30000000	18:57:00
23.26	643.70000000	18:57:00
23.26	2.00000000	18:56:33
23.23	923.30000000	18:50:45
23.23	3.20000000	18:49:19
23.20	215.50000000	18:48:04
23.17	244.00000000	18:47:46
23.27	176.10000000	18:45:37
23.27	729.20000000	18:42:21
23.28	429.10000000	18:27:28
23.26	332.90000000	18:24:19
23.24	119.70000000	18:22:32
23.25	646.10000000	18:22:32
23.26	1243.90000000	18:22:32
23.30	1243.90000000	18:22:32
23.29	4.40000000	18:20:05
23.35	4.40000000	18:15:57
23.35	301.80000000	17:58:45
23.42	7.60000000	17:23:54
23.36	20.00000000	17:20:01
23.36	25.00000000	17:19:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.10%	成交量 126,561
最高 23.68	最低 23.14
7 天
变动 -0.68%	成交量 3,564,365
最高 26.35	最低 23.03
30 天
变动 -0.93%	成交量 11,208,122
最高 26.35	最低 21.91