PRCL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0062	2000.00000000	12:01:16
0.0062	2000.00000000	12:01:15
0.0061	703.35600000	11:54:09
0.0062	0.04911000	11:30:42
0.0062	2000.00000000	11:30:42
0.0062	2000.00000000	11:01:06
0.0062	2000.00000000	11:01:05
0.0062	5182.85010000	11:01:05
0.0062	2000.00000000	10:31:36
0.0062	2000.00000000	10:31:35
0.0062	600.81617000	10:31:35
0.0062	876.04194000	10:15:53
0.0062	6562.14189000	10:00:42
0.0062	2000.00000000	10:00:42
0.0061	2000.00000000	09:30:51
0.0061	2000.00000000	09:30:50
0.0061	0.04478000	09:00:42
0.0061	2000.00000000	09:00:42
0.0060	0.07495000	08:30:42
0.0060	2000.00000000	08:30:42
0.0060	30464.48400000	08:15:02
0.0060	2000.00000000	08:15:02
0.0060	2000.00000000	08:01:16
0.0060	2000.00000000	08:01:15
0.0061	2227.13600000	07:46:22
0.0060	10000.00000000	07:46:22
0.0060	2000.00000000	07:46:22
0.0060	2000.00000000	07:30:57
0.0060	2000.00000000	07:30:57
0.0060	0.03535000	07:00:41
0.0060	2000.00000000	07:00:41
0.0060	0.00938000	06:30:41
0.0060	2000.00000000	06:30:41
0.0060	5561.87054000	06:26:39
0.0060	2000.00000000	06:26:39
0.0060	730.01686000	06:26:39
0.0060	7561.87054000	06:26:39
0.0061	0.01015000	05:30:41
0.0060	2000.00000000	05:30:41
0.0061	2000.00000000	05:00:44
0.0060	2000.00000000	05:00:43
0.0061	2000.00000000	04:31:04
0.0061	2000.00000000	04:31:04
0.0060	14.11260000	04:29:35
0.0060	682.88740000	04:29:35
0.0061	2000.00000000	04:29:35
0.0060	4284.00000000	04:28:04
0.0061	0.08588000	04:00:41
0.0061	2000.00000000	04:00:41
0.0061	2000.00000000	03:31:00
0.0061	2000.00000000	03:31:00
0.0061	2000.00000000	03:00:55
0.0061	2000.00000000	03:00:54
0.0061	2000.00000000	02:01:00
0.0061	2000.00000000	02:00:59
0.0061	2000.00000000	01:30:58
0.0061	2000.00000000	01:30:57
0.0061	2000.00000000	01:00:50
0.0061	2000.00000000	00:02:07
0.0061	2000.00000000	00:02:07
0.0061	2000.00000000	00:02:06
0.0060	1742.19613000	23:30:49
0.0060	2000.00000000	23:01:18
0.0061	1080.00000000	22:33:03
0.0061	2000.00000000	22:32:12
0.0061	2000.00000000	22:32:11
0.0061	3171.00000000	22:32:11
0.0061	6090.19397000	22:32:11
0.0061	999.99999000	22:32:11
0.0062	2069.12621000	21:35:00
0.0061	10000.00000000	21:35:00
0.0061	2000.00000000	21:35:00
0.0061	179.98366000	20:16:49
0.0061	1106.80604000	18:30:42
0.0061	8143.00000000	18:30:42
0.0062	1477.04835000	17:30:42
0.0062	2000.00000000	17:30:42
0.0062	1539.16428000	17:30:42
0.0062	6551.83572000	17:00:51
0.0062	2000.00000000	16:13:52
0.0062	1885.33289000	15:31:18
0.0062	114.66711000	15:31:18
0.0062	1885.33289000	15:31:17
0.0062	25648.91266000	14:47:51
0.0062	10000.00000000	14:47:51
0.0062	2000.00000000	14:47:51
0.0062	8039.00000000	14:47:51
0.0062	2000.00000000	14:47:49
0.0062	2404.03878000	14:47:49
0.0062	2000.00000000	14:26:29
0.0064	5225.26365000	13:57:10
0.0064	10000.00000000	13:57:10
0.0064	2000.00000000	13:56:44
0.0064	11976.01500000	13:56:44
0.0064	20000.00000000	13:56:44
0.0063	10000.00000000	13:56:44
0.0063	2000.00000000	13:56:44
0.0063	0.05201000	13:30:42
0.0063	2000.00000000	13:30:42
0.0063	2000.00000000	12:36:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.48%	成交量 356,669
最高 0.0065	最低 0.0060
7 天
变动 +3.69%	成交量 6,041,661
最高 0.0078	最低 0.0056
30 天
变动 +9.96%	成交量 34,266,750
最高 0.0088	最低 0.0003