PRCL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0063	1911.72345000	06:00:57
0.0063	1588.34624000	06:00:57
0.0063	1763.39560000	05:11:34
0.0063	2174.62000000	05:11:34
0.0063	1592.03014000	05:11:34
0.0063	0.01550000	05:00:57
0.0063	1593.87950000	05:00:57
0.0063	0.00081000	05:00:56
0.0063	1593.87950000	05:00:56
0.0063	88.41879000	04:30:56
0.0063	1589.06721000	04:30:56
0.0063	0.00047000	04:30:56
0.0063	1589.19348000	04:30:56
0.0063	1338.24775000	04:01:47
0.0063	1590.71025000	04:01:47
0.0063	0.00089000	04:01:46
0.0063	1590.83678000	04:01:46
0.0063	122.64572000	03:45:09
0.0063	2016.47054000	03:45:09
0.0063	1590.58374000	03:45:09
0.0063	8477.20559000	03:30:29
0.0063	1586.29441000	03:30:29
0.0063	0.02017000	02:30:59
0.0063	1597.37583000	02:30:59
0.0063	0.00014000	02:30:58
0.0063	1596.35167000	02:30:58
0.0063	0.01904000	02:00:58
0.0063	1596.07840000	02:00:58
0.0062	2525.06449000	01:46:43
0.0062	5796.02680000	01:46:43
0.0062	1604.40290000	01:46:43
0.0062	7968.63068000	01:46:40
0.0062	1605.13643000	01:46:40
0.0062	3994.99660000	01:46:40
0.0063	0.03707000	01:30:58
0.0063	1592.99084000	01:30:58
0.0063	0.09853000	01:00:58
0.0063	1592.99084000	01:00:58
0.0064	3122.37878000	00:50:20
0.0063	481.47122000	00:50:20
0.0063	1118.00999000	00:50:19
0.0063	1646.11301000	00:50:19
0.0062	1613.03699000	00:50:19
0.0064	1477.27302000	00:30:59
0.0064	1577.66651000	00:30:57
0.0063	1580.09581000	23:47:36
0.0063	0.08469000	22:30:58
0.0063	1597.69931000	22:30:58
0.0063	0.00021000	22:30:58
0.0063	1597.69931000	22:30:58
0.0063	953.51727000	22:12:23
0.0063	700.00000000	22:12:04
0.0063	1589.74523000	22:02:32
0.0063	1577.90412000	21:57:27
0.0063	16.50253000	21:57:27
0.0063	1579.87050000	21:52:36
0.0063	1584.48713000	21:52:35
0.0063	1580.47322000	21:50:17
0.0063	1581.47536000	21:50:16
0.0063	1581.29107000	21:50:02
0.0063	1582.15343000	21:47:09
0.0063	1581.28270000	21:47:09
0.0063	1583.17125000	21:47:07
0.0063	1580.82535000	21:46:53
0.0063	1577.40231000	21:46:48
0.0063	1579.00386000	21:46:40
0.0063	1577.81762000	21:46:40
0.0063	1584.09082000	21:46:35
0.0063	1585.20195000	21:46:28
0.0063	1585.46914000	21:46:22
0.0063	789.26020000	21:42:07
0.0063	793.65079000	21:42:07
0.0062	861.30070000	21:42:07
0.0062	811.68831000	21:42:07
0.0063	1582.91099000	21:42:07
0.0063	1591.50691000	21:28:04
0.0063	1591.26979000	21:22:25
0.0063	1593.11613000	21:22:12
0.0063	1594.97549000	21:22:11
0.0063	1592.29468000	21:21:29
0.0062	1591.66684000	21:21:27
0.0062	1085.80000000	21:13:59
0.0062	491.94333000	21:13:59
0.0062	1987.44666000	21:13:59
0.0062	2497.00000000	21:07:28
0.0062	0.02436000	20:30:57
0.0062	1607.70537000	20:30:57
0.0062	715.01489000	19:30:44
0.0062	784.06667000	19:30:07
0.0062	1606.36536000	19:25:56
0.0063	666.01270000	19:23:54
0.0062	1605.69428000	19:23:54
0.0062	1987.44666000	19:00:57
0.0062	1597.90783000	19:00:57
0.0063	1451.58110000	18:57:49
0.0063	5000.00000000	18:57:25
0.0065	1462.23719000	18:53:15
0.0065	210.76281000	18:53:15
0.0065	2265.75600000	18:53:15
0.0065	1789.84548000	18:53:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.47%	成交量 1,580,585
最高 0.0074	最低 0.0061
7 天
变动 -4.52%	成交量 5,209,995
最高 0.0105	最低 0.0061
30 天
变动 -17.34%	成交量 22,722,821
最高 0.0153	最低 0.0061