PRCL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0055	2000.00000000	09:01:16
0.0055	1699.00000000	09:01:15
0.0055	2000.00000000	09:01:15
0.0055	2000.00000000	09:01:15
0.0055	900.22863000	08:57:36
0.0055	900.22864000	08:57:36
0.0055	199.54272000	08:57:36
0.0055	900.22864000	08:57:36
0.0055	700.68592000	08:57:36
0.0055	199.54272000	08:57:36
0.0055	900.22864000	08:57:36
0.0055	900.22864000	08:57:36
0.0055	903.51414000	08:48:44
0.0055	903.51414000	08:48:44
0.0055	1278.46994000	08:40:22
0.0055	1283.14442000	08:40:21
0.0055	1048.80000000	08:02:56
0.0055	951.20000000	08:02:56
0.0055	1048.80000000	08:01:11
0.0055	2000.00000000	08:01:10
0.0055	1451.89435000	07:07:16
0.0055	1541.60000000	07:01:44
0.0055	2000.00000000	07:01:20
0.0055	1688.56074000	06:28:48
0.0055	632.72728000	06:16:39
0.0055	1367.27272000	06:16:38
0.0055	1369.76320000	06:16:37
0.0055	2000.00000000	06:01:05
0.0055	2000.00000000	06:01:04
0.0055	1873.59489000	05:51:00
0.0055	1873.59489000	05:50:42
0.0055	1999.99999000	05:47:40
0.0055	1999.99999000	05:47:38
0.0055	1146.67749000	05:47:36
0.0055	2000.00000000	05:15:51
0.0055	134.10936000	05:14:38
0.0055	2000.00000000	05:14:38
0.0055	0.09064000	05:14:37
0.0055	2000.00000000	05:14:37
0.0055	1272.10000000	05:01:14
0.0055	2000.00000000	05:01:14
0.0055	2000.00000000	05:01:13
0.0055	2000.00000000	05:01:12
0.0055	1999.99999000	04:43:24
0.0055	2273.80000000	04:43:23
0.0055	2000.00000000	04:43:23
0.0056	1336.50000000	04:02:10
0.0056	2000.00000000	04:02:09
0.0057	2000.00000000	03:32:57
0.0057	1999.99999000	03:21:22
0.0057	1999.99999000	03:21:04
0.0057	1999.99999000	03:21:03
0.0057	1999.99999000	03:21:03
0.0057	2000.00000000	03:19:03
0.0057	1999.99999000	03:16:41
0.0057	1999.99999000	03:16:41
0.0057	1999.99999000	03:16:40
0.0057	2000.09065000	03:02:50
0.0057	2221.70935000	03:02:50
0.0057	470.29065000	03:02:50
0.0057	1529.70935000	03:02:50
0.0057	1999.99999000	03:01:20
0.0057	1999.99999000	03:00:35
0.0057	1999.99999000	03:00:35
0.0057	1999.99999000	02:59:52
0.0057	1999.99999000	02:59:51
0.0057	1999.99999000	02:59:48
0.0057	1999.99999000	02:59:47
0.0057	1999.99999000	02:59:45
0.0057	1999.99999000	02:59:43
0.0057	1999.99999000	02:59:10
0.0057	1999.99999000	02:58:58
0.0057	1999.99999000	02:58:57
0.0057	1999.99999000	02:58:40
0.0057	6934.83245000	02:58:30
0.0057	1999.99999000	02:58:30
0.0057	1999.99999000	02:57:23
0.0057	1999.99999000	02:57:00
0.0057	1204.00000000	02:55:08
0.0056	2000.00000000	02:54:34
0.0056	1140.00000000	02:54:34
0.0056	860.00000000	02:54:34
0.0056	1140.00000000	02:54:34
0.0057	639.20000000	02:52:35
0.0057	2000.00000000	02:52:35
0.0056	1999.99999000	02:51:44
0.0057	1183.20000000	02:50:32
0.0057	1000.00000000	02:50:32
0.0056	1999.99999000	02:40:39
0.0056	1999.99999000	02:40:30
0.0056	1999.99999000	02:40:29
0.0056	1651.22336000	02:31:15
0.0056	348.77664000	02:31:15
0.0056	1651.22336000	02:31:15
0.0055	1394.70000000	02:01:34
0.0056	2000.00000000	02:01:33
0.0056	401.60000000	02:01:33
0.0056	1598.40000000	01:36:12
0.0056	1999.99999000	01:32:26
0.0056	1845.32606000	01:32:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.70%	成交量 684,843
最高 0.0057	最低 0.0054
7 天
变动 +2.82%	成交量 17,378,047
最高 0.0064	最低 0.0053
30 天
变动 -7.77%	成交量 194,352,388
最高 0.0115	最低 0.0042