PRCL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0078	2775.73440000	06:15:48
0.0078	2224.26560000	06:15:48
0.0076	431.11967000	05:15:04
0.0075	1440.94041000	05:14:41
0.0076	926.68898000	05:14:23
0.0075	2290.09986000	05:14:23
0.0078	2196.33052000	04:20:44
0.0078	2776.27818000	04:20:18
0.0078	2228.59187000	04:20:18
0.0083	9557.48890000	00:07:28
0.0089	1928.79393000	23:12:00
0.0089	1928.79393000	23:11:40
0.0088	1607.65689000	23:11:22
0.0088	1951.20847000	23:11:22
0.0088	1951.20847000	23:11:22
0.0088	1951.20847000	23:11:22
0.0088	1951.20847000	23:11:21
0.0088	1951.20847000	23:11:21
0.0088	1951.20847000	23:11:21
0.0088	1951.16967000	23:11:20
0.0089	2343.93850000	23:06:08
0.0088	1472.58932000	23:05:28
0.0088	1953.13397000	23:05:28
0.0087	1984.82938000	23:04:29
0.0086	1995.18140000	23:04:11
0.0082	1441.98324000	22:24:28
0.0082	2100.85931000	22:24:28
0.0082	2100.85931000	22:24:28
0.0082	2100.85931000	22:24:27
0.0082	2100.85931000	22:24:27
0.0082	2100.85931000	22:24:27
0.0082	2100.85931000	22:24:27
0.0082	1070.95712000	22:24:26
0.0082	925.29647000	22:24:26
0.0082	104.60572000	22:24:26
0.0082	1070.96370000	22:24:22
0.0082	925.29647000	22:24:21
0.0082	1175.56942000	22:24:21
0.0082	4926.38093000	22:06:22
0.0082	2103.06707000	22:06:22
0.0081	1371.55400000	22:00:31
0.0082	1484.30059000	20:28:19
0.0081	1373.25800000	20:11:59
0.0079	811.44117000	18:40:20
0.0079	2188.55883000	18:40:20
0.0079	2176.20958000	18:14:29
0.0078	731.66220000	17:54:29
0.0079	2191.31847000	17:49:40
0.0079	15728.25717000	17:49:40
0.0080	21575.34667000	17:33:48
0.0080	2157.53466000	17:33:48
0.0080	14786.90680000	17:31:01
0.0080	2168.55831000	17:31:01
0.0080	663.32917000	17:25:22
0.0079	121.57200000	16:57:56
0.0080	2116.89997000	16:44:04
0.0081	5712.95919000	16:42:25
0.0081	2141.98415000	16:42:25
0.0081	2145.05666000	16:42:25
0.0079	2183.54731000	16:36:50
0.0079	2761.20000000	16:32:56
0.0079	4449.89999000	16:32:56
0.0079	571.80070000	16:32:56
0.0079	2175.39929000	16:32:56
0.0079	2322.54054000	16:32:45
0.0079	19720.29480000	16:30:14
0.0079	2185.19679000	16:30:14
0.0079	2190.54987000	16:30:14
0.0079	10893.90275000	16:28:42
0.0078	2206.16195000	16:28:33
0.0078	9.11692000	16:28:10
0.0078	2211.18487000	16:28:10
0.0078	1654.20396000	16:27:05
0.0078	2213.21271000	16:27:05
0.0078	2203.75745000	16:26:38
0.0078	696.93882000	16:26:09
0.0078	2205.08224000	16:26:09
0.0078	2207.75965000	16:26:09
0.0078	3571.24823000	16:25:49
0.0078	2200.09334000	16:25:49
0.0078	2199.03967000	16:25:49
0.0078	5.99359000	16:25:49
0.0078	2198.96522000	16:25:48
0.0081	2145.25058000	16:10:24
0.0080	2145.80253000	16:01:18
0.0081	2131.15922000	15:47:08
0.0081	1121.21306000	15:41:02
0.0081	457.38589000	15:34:55
0.0081	702.56767000	15:34:55
0.0082	20969.62583000	15:34:55
0.0082	2096.96258000	15:34:55
0.0082	917.59457000	15:33:32
0.0082	433.73855000	15:33:31
0.0082	18054.04492000	15:33:31
0.0082	41.95507000	15:33:31
0.0082	2055.79755000	15:33:31
0.0081	2321.00000000	15:32:35
0.0081	2808.24507000	15:32:35
0.0082	33.75492000	15:32:35
0.0082	2071.56090000	15:32:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.47%	成交量 442,548
最高 0.0089	最低 0.0075
7 天
变动 -22.51%	成交量 2,808,751
最高 0.0106	最低 0.0075
30 天
变动 -30.29%	成交量 11,484,579
最高 0.0187	最低 0.0075