PRCL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0047	1999.99999000	09:20:49
0.0047	1999.99999000	08:52:00
0.0047	1999.99999000	08:51:59
0.0047	1677.64517000	07:10:14
0.0046	4.24168000	04:03:53
0.0047	2000.00000000	04:03:53
0.0047	1999.99999000	16:27:17
0.0047	1999.99999000	16:08:44
0.0048	1999.99999000	14:08:38
0.0048	1999.99999000	14:08:03
0.0048	1999.99999000	14:06:55
0.0048	1999.99999000	14:06:54
0.0048	927.76286000	14:05:01
0.0048	1999.99999000	14:04:58
0.0048	1999.99999000	14:04:54
0.0048	1999.99999000	14:04:48
0.0048	1999.99999000	14:04:43
0.0047	1025.42298000	13:56:09
0.0047	1999.99999000	13:56:08
0.0047	1999.99999000	13:56:07
0.0047	1999.99999000	13:56:06
0.0047	1999.99999000	13:56:05
0.0047	940.04156000	13:33:21
0.0047	939.82375000	13:03:56
0.0048	2000.00000000	12:19:41
0.0048	8000.00000000	12:19:41
0.0048	2000.00000000	12:19:41
0.0048	10000.00000000	12:19:34
0.0048	10000.00000000	12:18:59
0.0048	1000.00000000	06:40:17
0.0047	1999.99999000	06:38:48
0.0047	1999.99999000	05:47:40
0.0047	1999.99999000	05:47:38
0.0049	4.81817000	03:13:56
0.0049	2000.00000000	03:13:56
0.0049	4778.16650000	02:40:40
0.0049	1999.99999000	02:40:30
0.0049	1999.99999000	02:40:29
0.0048	1845.32606000	01:32:25
0.0048	2000.00000000	01:32:24
0.0048	2000.00000000	01:32:23
0.0048	2000.00000000	01:32:20
0.0048	6955.65111000	01:32:01
0.0048	2000.00000000	01:32:01
0.0047	1999.99999000	01:31:21
0.0047	1959.99998000	01:24:48
0.0048	1999.99999000	01:05:49
0.0048	1222.09998000	00:36:10
0.0048	1999.99999000	00:02:05
0.0048	8890.28263000	21:49:32
0.0048	1077.23312000	21:20:46
0.0048	2000.00000000	20:25:40
0.0048	8935.78040000	18:39:03
0.0048	2000.00000000	17:46:24
0.0048	1999.99999000	17:46:23
0.0048	2000.00000000	17:46:21
0.0048	2000.00000000	17:01:41
0.0048	1999.99999000	16:43:45
0.0048	8875.04910000	16:42:10
0.0048	2000.00000000	16:11:18
0.0048	8000.00000000	16:11:18
0.0048	2000.00000000	16:11:18
0.0048	2000.00000000	16:11:18
0.0048	2000.00000000	15:58:55
0.0048	1999.99999000	11:31:13
0.0049	1796.25000000	10:39:27
0.0049	6922.47047000	10:39:27
0.0049	1757.31006000	10:37:53
0.0049	6936.68499000	10:37:53
0.0049	1999.99999000	09:34:50
0.0049	1999.99999000	09:20:41
0.0049	1999.99999000	09:02:17
0.0049	1999.99999000	08:30:52
0.0049	1999.99999000	08:30:51
0.0049	1999.99999000	08:30:42
0.0049	1999.99999000	06:57:06
0.0049	1999.99999000	06:24:35
0.0049	1812.25245000	06:15:08
0.0049	4829.83706000	06:15:08
0.0049	1999.99999000	06:15:08
0.0049	1999.99999000	05:23:17
0.0049	1999.99999000	05:23:17
0.0049	1999.99999000	03:17:18
0.0049	1999.99999000	02:23:37
0.0049	1999.99999000	02:23:36
0.0049	1999.99999000	02:23:35
0.0049	1999.99999000	02:23:33
0.0049	1290.42593000	01:38:08
0.0049	1995.87628000	01:38:08
0.0049	1447.56701000	01:38:08
0.0049	1995.87628000	01:38:08
0.0048	1999.99999000	01:38:08
0.0048	9879.99998000	01:14:50
0.0048	2000.00000000	01:14:50
0.0048	2000.00000000	22:34:09
0.0048	851.16424000	22:12:46
0.0048	1999.99999000	22:12:45
0.0048	1999.99999000	22:12:45
0.0048	1999.99999000	22:12:44
0.0048	1999.99999000	22:12:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.10%	成交量 73,515
最高 0.0048	最低 0.0046
7 天
变动 -1.69%	成交量 2,252,299
最高 0.0055	最低 0.0045
30 天
变动 -8.63%	成交量 27,392,670
最高 0.0219	最低 0.0038