PRCL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0055	813.00813000	07:23:15
0.0055	433.77070000	07:23:15
0.0055	379.23743000	07:23:15
0.0055	813.00813000	07:23:14
0.0055	807.75444000	07:23:14
0.0056	800.00000000	04:55:15
0.0056	1975.90661000	04:50:08
0.0055	54.06215000	04:20:09
0.0055	2000.00000000	04:20:09
0.0056	1979.99998000	02:37:39
0.0056	1596.68265000	02:37:37
0.0055	1618.66288000	23:46:47
0.0055	1614.71733000	22:37:22
0.0054	7000.00000000	17:09:34
0.0054	2000.00000000	17:09:34
0.0053	7561.87055000	06:26:39
0.0054	2000.00000000	00:02:07
0.0054	2000.00000000	00:02:07
0.0054	2000.00000000	00:02:06
0.0054	1080.00000000	22:33:03
0.0054	2000.00000000	22:32:12
0.0054	2000.00000000	22:32:11
0.0054	1000.00000000	22:32:11
0.0055	8000.00000000	21:16:49
0.0054	2000.00000000	21:16:49
0.0055	2000.00000000	14:26:29
0.0056	10000.00000000	13:56:44
0.0056	2000.00000000	13:56:44
0.0056	1307.47411000	13:45:08
0.0056	1825.99675000	13:35:07
0.0056	2000.00000000	12:36:16
0.0056	2000.00000000	12:36:15
0.0057	2000.00000000	12:35:19
0.0057	5153.57771000	12:35:19
0.0057	1633.55709000	10:52:07
0.0057	10000.00000000	10:11:31
0.0057	2000.00000000	10:11:31
0.0057	10000.00000000	10:11:30
0.0056	4141.73227000	10:10:36
0.0057	2000.00000000	10:10:36
0.0056	1364.61858000	10:10:25
0.0056	1185.75264000	09:58:18
0.0056	407.32736000	09:58:18
0.0056	1185.09676000	09:57:18
0.0056	407.57588000	09:57:18
0.0056	1184.67635000	09:56:18
0.0056	407.74777000	09:56:18
0.0056	1592.25223000	09:55:18
0.0056	2000.00000000	09:54:18
0.0056	1590.70408000	09:54:18
0.0056	1252.54059000	09:53:18
0.0056	338.61645000	09:53:18
0.0056	1591.33614000	09:52:17
0.0056	1597.15654000	09:51:17
0.0056	6302.37218000	09:51:16
0.0056	1122.10393000	09:51:16
0.0056	5514.33555000	09:51:16
0.0056	4485.66445000	09:51:16
0.0056	2000.00000000	09:51:16
0.0056	2000.00000000	07:14:11
0.0056	2000.00000000	07:14:10
0.0056	2000.00000000	07:14:10
0.0055	1623.86178000	05:18:28
0.0056	2000.00000000	22:26:04
0.0056	2000.00000000	22:25:25
0.0056	1814.48291000	22:10:05
0.0056	1828.19266000	21:45:05
0.0056	55.04230000	21:45:05
0.0056	1944.95770000	21:44:31
0.0056	2000.00000000	21:42:14
0.0056	2000.00000000	21:42:05
0.0056	800.00000000	21:00:10
0.0056	800.00000000	20:16:20
0.0056	1437.27032000	16:48:50
0.0056	2000.00000000	16:48:50
0.0056	4283.07056000	13:17:45
0.0056	2000.00000000	13:17:45
0.0057	1642.10526000	13:05:17
0.0057	2000.00000000	13:05:17
0.0056	1979.99998000	11:35:44
0.0057	891.00000000	11:31:50
0.0056	2000.00000000	11:31:50
0.0056	5898.13977000	11:31:38
0.0056	2000.00000000	11:31:38
0.0056	9879.99998000	11:31:35
0.0056	2000.00000000	11:31:35
0.0057	24.17289000	11:31:32
0.0057	9975.82711000	11:31:32
0.0057	2000.00000000	11:31:32
0.0058	94.00000000	11:31:32
0.0057	1960.00000000	11:31:26
0.0057	40.00002000	11:31:25
0.0057	1959.99998000	11:31:21
0.0058	20.00002000	11:31:14
0.0058	1979.99998000	11:31:14
0.0058	23.98500000	11:31:07
0.0058	9976.01500000	11:31:07
0.0058	2000.00000000	11:31:07
0.0058	450.00000000	11:18:48
0.0058	2000.00000000	11:18:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.29%	成交量 23,887
最高 0.0056	最低 0.0054
7 天
变动 -1.44%	成交量 844,370
最高 0.0065	最低 0.0052
30 天
变动 +9.15%	成交量 5,789,438
最高 0.0065	最低 0.0049