PRCL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0056	700.00000000	17:07:20
0.0056	700.00000000	17:07:09
0.0056	1567.65673000	15:46:08
0.0056	720.41092000	15:20:21
0.0056	954.66427000	15:19:26
0.0056	953.53839000	15:10:23
0.0056	894.00738000	15:10:01
0.0056	1561.24706000	15:07:01
0.0056	952.91892000	15:05:07
0.0056	1560.91845000	15:04:28
0.0056	1555.59388000	15:03:04
0.0057	1549.57085000	14:39:47
0.0057	1550.12533000	14:39:45
0.0057	1528.05558000	14:30:48
0.0057	1528.05558000	14:30:48
0.0057	1539.42036000	14:30:46
0.0057	948.06322000	13:22:23
0.0057	0.74268000	13:22:23
0.0057	1547.02306000	13:21:12
0.0056	700.00000000	12:46:25
0.0056	1545.59265000	12:24:33
0.0056	1545.59265000	12:24:32
0.0056	1322.97682000	11:34:06
0.0056	700.00000000	10:55:52
0.0056	700.00000000	10:39:00
0.0056	700.00000000	10:23:58
0.0056	1566.21202000	10:11:14
0.0056	2691.39988000	09:56:44
0.0056	1572.23561000	09:56:21
0.0055	700.00000000	08:42:48
0.0055	700.00000000	08:00:33
0.0055	700.00000000	07:15:45
0.0055	700.00000000	06:58:54
0.0055	700.00000000	06:19:23
0.0055	700.00000000	06:16:32
0.0055	700.00000000	05:18:50
0.0055	700.00000000	05:18:06
0.0055	700.00000000	03:55:19
0.0053	31042.77736000	03:21:01
0.0055	1587.45764000	03:21:01
0.0055	700.00000000	02:07:24
0.0055	1029.51386000	01:55:52
0.0055	1579.87050000	21:52:36
0.0055	1584.48713000	21:52:35
0.0055	1580.47322000	21:50:17
0.0055	1581.47536000	21:50:16
0.0055	1581.29107000	21:50:02
0.0055	1582.15343000	21:47:09
0.0055	1581.28270000	21:47:09
0.0055	1583.17125000	21:47:07
0.0055	1580.82535000	21:46:53
0.0055	1577.40231000	21:46:48
0.0055	1579.00386000	21:46:40
0.0055	1577.81762000	21:46:40
0.0055	1584.09082000	21:46:35
0.0055	1585.20195000	21:46:28
0.0055	1585.46914000	21:46:22
0.0055	789.26020000	21:42:07
0.0055	793.65079000	21:42:07
0.0055	1591.50691000	21:28:04
0.0055	1591.26979000	21:22:25
0.0055	1593.11613000	21:22:12
0.0055	1593.34373000	21:22:12
0.0054	1594.97549000	21:22:11
0.0055	1592.29468000	21:21:29
0.0055	1591.66684000	21:21:27
0.0055	700.00000000	20:53:03
0.0055	1607.45860000	20:52:20
0.0055	1604.89757000	20:46:03
0.0055	700.00000000	20:11:07
0.0055	531.84400000	19:33:07
0.0055	962.70414000	19:30:38
0.0055	0.56236000	19:30:38
0.0055	1606.53619000	19:30:07
0.0058	729.69475000	19:25:56
0.0055	1607.12953000	19:25:56
0.0055	1603.48187000	19:23:54
0.0055	1451.58110000	18:57:49
0.0055	1579.99133000	18:53:15
0.0054	1626.16714000	18:11:28
0.0054	1616.08831000	17:58:40
0.0054	1632.21095000	17:50:08
0.0054	965.35316000	17:41:27
0.0055	1350.08430000	17:08:39
0.0055	1583.16523000	17:08:09
0.0055	1581.10827000	17:07:38
0.0055	1581.10827000	17:07:18
0.0055	1579.84148000	17:07:08
0.0055	1579.78138000	17:06:53
0.0055	429.79002000	17:06:44
0.0055	537.45558000	17:06:44
0.0055	584.42910000	17:06:43
0.0055	457.22001000	17:06:43
0.0055	751.05600000	17:06:43
0.0055	370.71996000	17:06:43
0.0055	1208.06641000	17:06:43
0.0055	1578.42299000	17:06:43
0.0055	1592.93237000	16:59:14
0.0056	700.00000000	16:55:08
0.0056	887.33026000	16:55:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.09%	成交量 148,169
最高 0.0058	最低 0.0053
7 天
变动 -3.96%	成交量 837,925
最高 0.0066	最低 0.0053
30 天
变动 -17.58%	成交量 3,237,237
最高 0.0110	最低 0.0053