PNG/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02084	4779.00000000	13:22:14
0.02080	4772.00000000	13:16:33
0.02076	2034.00000000	12:40:53
0.02075	4800.00000000	12:15:51
0.02079	1957.00000000	12:03:57
0.02080	5000.00000000	12:03:57
0.02080	2628.00000000	12:03:57
0.02088	2635.00000000	11:41:18
0.02089	2153.00000000	11:41:18
0.02098	2433.00000000	11:40:21
0.02092	934.00000000	11:29:27
0.02093	3846.00000000	11:29:27
0.02094	1110.00000000	11:29:23
0.02094	865.00000000	11:29:23
0.02097	11767.00000000	11:19:41
0.02076	403.00000000	11:05:29
0.02093	9284.00000000	11:03:38
0.02094	10271.00000000	11:03:38
0.02094	1628.00000000	11:03:38
0.02094	788.00000000	11:03:38
0.02113	4365.00000000	11:03:36
0.02112	9284.00000000	11:03:36
0.02106	1176.00000000	10:15:03
0.02079	4779.00000000	10:13:11
0.02076	1051.00000000	10:00:57
0.02116	143.00000000	09:59:10
0.02085	1729.00000000	09:58:41
0.02086	3036.00000000	09:58:41
0.02077	4451.00000000	09:33:40
0.02077	747.00000000	09:33:40
0.02079	747.00000000	09:33:38
0.02081	851.00000000	09:33:36
0.02081	989.00000000	09:33:36
0.02083	839.00000000	09:33:33
0.02084	875.00000000	09:33:32
0.02107	1803.00000000	09:30:57
0.02090	9517.00000000	09:19:29
0.02071	1910.00000000	09:00:57
0.02101	2151.00000000	08:05:59
0.02102	7380.00000000	08:05:59
0.02105	1050.00000000	08:05:55
0.02105	854.00000000	08:05:55
0.02107	2419.00000000	08:05:55
0.02098	782.00000000	08:05:54
0.02119	135.00000000	08:04:45
0.02113	16839.00000000	08:04:45
0.02111	8896.00000000	08:04:45
0.02109	21083.00000000	08:04:45
0.02108	3047.00000000	08:04:45
0.02081	444.00000000	08:02:30
0.02100	1061.00000000	08:00:56
0.02100	1589.00000000	06:30:57
0.02076	93.00000000	06:11:09
0.02093	16430.00000000	06:04:32
0.02094	5000.00000000	06:04:32
0.02095	10382.00000000	06:04:32
0.02095	3346.00000000	06:04:32
0.02096	5000.00000000	06:04:32
0.02096	1164.00000000	06:04:32
0.02090	4539.00000000	06:00:33
0.02090	222.00000000	06:00:33
0.02090	4778.00000000	06:00:27
0.02108	1485.00000000	05:57:53
0.02105	898.00000000	05:30:58
0.02107	1788.00000000	05:00:57
0.02085	9526.00000000	04:15:06
0.02104	2311.00000000	04:01:47
0.02100	4739.00000000	03:30:25
0.02100	2598.00000000	03:00:58
0.02103	15098.00000000	02:51:52
0.02102	3383.00000000	02:51:52
0.02111	734.00000000	02:38:39
0.02107	945.00000000	02:34:38
0.02107	725.00000000	02:34:38
0.02107	1026.00000000	02:34:38
0.02107	742.00000000	02:34:38
0.02098	801.00000000	02:34:30
0.02095	9560.00000000	02:34:16
0.02105	803.00000000	02:34:06
0.02105	887.00000000	02:34:06
0.02105	867.00000000	02:34:06
0.02107	1073.00000000	02:34:06
0.02096	1255.00000000	02:34:00
0.02095	852.00000000	02:33:59
0.02100	875.00000000	02:33:57
0.02100	727.00000000	02:32:38
0.02098	824.00000000	02:32:15
0.02091	1153.00000000	02:31:48
0.02094	762.00000000	02:31:44
0.02083	797.00000000	02:30:51
0.02089	801.00000000	02:30:51
0.02088	5671.00000000	02:07:19
0.02087	3954.00000000	02:07:19
0.02061	133.00000000	01:57:39
0.02089	1813.00000000	01:30:58
0.02083	380.00000000	01:00:48
0.02087	1527.00000000	00:30:58
0.02082	4810.00000000	00:02:48
0.02060	1702.00000000	00:02:41
0.02062	1081.00000000	00:02:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.76%	成交量 624,547
最高 0.02119	最低 0.02060
7 天
变动 -0.67%	成交量 5,744,047
最高 0.02160	最低 0.02047
30 天
变动 -1.93%	成交量 78,978,923
最高 0.03397	最低 0.02002