CAKE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.17800	50.90000000	22:07:00
2.17800	4.00000000	22:06:30
2.17700	1.70000000	22:06:18
2.17700	1.47000000	22:06:04
2.17700	0.87000000	22:05:47
2.17700	2.00000000	22:05:36
2.18700	1.50000000	22:05:20
2.17900	1.90000000	22:05:18
2.17900	13.34000000	22:05:09
2.17900	17.90000000	22:04:58
2.18000	5.57000000	22:04:42
2.18200	1.50000000	22:04:32
2.18900	3.29000000	22:04:23
2.18200	115.00000000	22:04:22
2.18200	9.14000000	22:04:09
2.18200	8.00000000	22:03:55
2.19000	57.25000000	22:03:25
2.18800	28.53000000	22:03:06
2.17900	12.41000000	22:02:36
2.17900	0.54000000	22:02:19
2.17900	125.53000000	22:02:19
2.18000	20.00000000	22:01:55
2.18100	50.00000000	22:01:37
2.18800	5.90000000	22:01:19
2.18000	8.55000000	22:01:10
2.18800	43.50000000	22:01:00
2.17800	120.00000000	22:00:33
2.18300	9.12000000	22:00:04
2.18300	34.20000000	21:59:36
2.17300	46.95000000	21:59:26
2.18100	127.94000000	21:59:04
2.17300	75.30000000	21:58:36
2.17400	13.30000000	21:58:30
2.18200	1.73000000	21:58:14
2.18000	3.40000000	21:58:03
2.17200	2.58000000	21:57:49
2.17800	10.25000000	21:57:34
2.17800	25.00000000	21:57:19
2.17200	42.05000000	21:57:10
2.17200	5.20000000	21:56:42
2.17900	15.75000000	21:56:22
2.17300	23.20000000	21:56:15
2.18100	2.46000000	21:56:04
2.18100	9.70000000	21:55:41
2.17400	7.90000000	21:55:30
2.17400	12.35000000	21:55:22
2.17400	5.60000000	21:55:04
2.17400	7.17000000	21:54:50
2.17300	4.50000000	21:54:34
2.18200	3.30000000	21:54:14
2.17500	102.40000000	21:53:48
2.18200	25.00000000	21:53:21
2.18200	0.90000000	21:52:56
2.18200	8.00000000	21:52:49
2.18100	36.25000000	21:52:27
2.17100	32.90000000	21:51:57
2.17100	48.49000000	21:51:29
2.16900	6.75000000	21:51:11
2.16700	2.50000000	21:50:44
2.17600	5.50000000	21:50:35
2.16800	5.45000000	21:50:26
2.16800	142.71000000	21:50:23
2.16800	107.29000000	21:50:23
2.17900	30.75000000	21:49:58
2.17800	25.43000000	21:49:40
2.18000	8.85000000	21:49:23
2.17300	99.19000000	21:49:15
2.18400	4.50000000	21:48:51
2.18400	6.52000000	21:48:47
2.17700	4.80000000	21:48:26
2.17900	5.60000000	21:48:01
2.18600	20.10000000	21:47:44
2.18400	12.05000000	21:47:22
2.17700	16.00000000	21:47:20
2.17600	2.75000000	21:46:55
2.18300	4.40000000	21:46:50
2.18300	4.53000000	21:46:46
2.18300	8.05000000	21:46:40
2.17600	110.00000000	21:46:27
2.17600	121.50000000	21:46:00
2.18200	137.89000000	21:45:38
2.18300	30.54000000	21:45:13
2.18300	120.60000000	21:45:13
2.18300	143.86000000	21:45:13
2.17300	22.50000000	21:44:49
2.18000	18.30000000	21:44:34
2.18000	38.60000000	21:44:29
2.17400	11.50000000	21:44:00
2.18100	12.60000000	21:43:49
2.18100	28.60000000	21:43:34
2.17300	17.20000000	21:43:05
2.18300	7.44000000	21:43:01
2.17500	21.70000000	21:42:50
2.17400	36.35000000	21:42:28
2.18400	10.00000000	21:42:03
2.18200	13.17000000	21:41:59
2.18300	20.05000000	21:41:39
2.17500	45.00000000	21:41:21
2.18000	60.00000000	21:41:04
2.16900	101.00000000	21:40:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.18%	成交量 269,922
最高 2.29300	最低 2.15800
7 天
变动 -0.68%	成交量 2,340,575
最高 2.43700	最低 2.13500
30 天
变动 -5.92%	成交量 10,986,545
最高 2.86500	最低 2.07900