CAKE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.80600	64.45000000	15:28:00
1.79900	57.00000000	15:27:34
1.79900	29.00000000	15:27:06
1.79700	50.00000000	15:26:47
1.79700	33.00000000	15:26:28
1.79800	25.00000000	15:26:13
1.80400	11.00000000	15:25:54
1.80400	25.00000000	15:25:45
1.80200	15.00000000	15:25:21
1.80200	9.50000000	15:25:05
1.80300	25.55000000	15:24:46
1.79800	35.00000000	15:24:39
1.80200	2.30000000	15:24:16
1.80200	4.00000000	15:24:11
1.79700	16.00000000	15:23:59
1.80300	31.25000000	15:23:33
1.80400	20.00000000	15:23:26
1.79900	19.10000000	15:23:12
1.80400	118.34000000	15:23:10
1.80300	34.92000000	15:22:45
1.79800	85.00000000	15:22:22
1.79700	76.14000000	15:21:55
1.79800	107.75000000	15:21:27
1.79900	47.70000000	15:20:58
1.79900	57.00000000	15:20:37
1.80600	34.40000000	15:20:23
1.80600	72.70000000	15:20:19
1.80100	39.30000000	15:20:11
1.80900	67.00000000	15:20:06
1.80300	100.00000000	15:20:00
1.80200	94.90000000	15:19:36
1.80200	109.40000000	15:19:13
1.79900	22.90000000	15:18:46
1.80000	129.56000000	15:18:43
1.80000	200.75000000	15:18:43
1.80300	41.25000000	15:18:20
1.80200	7.73000000	15:17:54
1.79700	40.40000000	15:17:49
1.80400	45.30000000	15:17:34
1.79800	32.70000000	15:17:19
1.80400	34.00000000	15:17:01
1.80300	64.14000000	15:16:36
1.80500	14.50000000	15:16:08
1.80300	1.55000000	15:15:50
1.80300	1.50000000	15:15:42
1.80300	47.40000000	15:15:37
1.80200	22.70000000	15:15:17
1.80200	16.00000000	15:15:09
1.80000	24.94000000	15:14:39
1.80000	30.61000000	15:14:39
1.80000	102.13000000	15:14:19
1.79300	139.38000000	15:14:08
1.79300	81.00000000	15:13:47
1.80100	42.09000000	15:13:20
1.79900	94.57000000	15:13:18
1.79900	95.84000000	15:13:06
1.79900	9.41000000	15:13:06
1.79900	118.75000000	15:13:01
1.79400	57.75000000	15:12:46
1.79400	2.57000000	15:12:19
1.79400	66.93000000	15:12:19
1.79400	65.00000000	15:12:00
1.79500	50.70000000	15:11:31
1.80100	79.00000000	15:11:27
1.79500	8.30000000	15:10:59
1.79500	18.10000000	15:10:55
1.80200	65.00000000	15:10:40
1.79500	36.25000000	15:10:23
1.79600	162.67000000	15:10:02
1.80300	77.08000000	15:09:57
1.80300	90.50000000	15:09:29
1.79700	143.75000000	15:09:03
1.79700	15.00000000	15:08:44
1.79800	21.30000000	15:08:21
1.80300	33.03000000	15:07:59
1.80300	114.87000000	15:07:59
1.80500	93.50000000	15:07:44
1.80100	25.00000000	15:07:27
1.80200	50.00000000	15:07:13
1.80300	29.00000000	15:06:47
1.80800	23.00000000	15:06:37
1.80300	24.49000000	15:06:19
1.80300	31.51000000	15:06:19
1.80300	90.10000000	15:06:15
1.80200	33.81000000	15:05:56
1.80200	50.50000000	15:05:47
1.80100	32.50000000	15:05:36
1.80100	38.00000000	15:05:08
1.80600	135.00000000	15:04:53
1.80700	32.10000000	15:04:26
1.80700	119.84000000	15:04:21
1.80700	175.86000000	15:04:21
1.80800	150.00000000	15:03:54
1.80200	138.35000000	15:03:33
1.80600	27.50000000	15:03:10
1.80600	42.00000000	15:03:04
1.79900	30.00000000	15:02:37
1.79800	64.30000000	15:02:25
1.80300	200.00000000	15:02:15
1.80200	121.55000000	15:01:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.69%	成交量 321,660
最高 1.85300	最低 1.78100
7 天
变动 +5.18%	成交量 2,497,428
最高 1.92200	最低 1.67300
30 天
变动 +25.33%	成交量 8,953,211
最高 1.92200	最低 1.38200