CAKE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.15820	3.00000000	15:01:45
2.14490	20.00000000	14:34:04
2.14320	181.00000000	14:31:43
2.14500	3.00000000	14:31:19
2.14990	32.00000000	14:11:25
2.15340	55.00000000	14:09:11
2.15350	51.00000000	14:09:07
2.15340	65.00000000	14:09:05
2.14990	68.00000000	14:08:06
2.15090	20.00000000	14:08:06
2.14650	551.00000000	14:06:46
2.14730	165.00000000	14:06:46
2.14850	159.00000000	14:06:46
2.15550	1169.00000000	14:06:34
2.15920	926.00000000	14:04:54
2.16280	85.00000000	14:04:44
2.16280	27.00000000	14:04:09
2.16280	27.00000000	14:03:46
2.16280	26.00000000	14:03:46
2.16890	32.00000000	13:37:50
2.16440	111.00000000	13:35:03
2.16440	24.00000000	13:35:03
2.16440	24.00000000	13:34:59
2.16480	3.00000000	13:34:00
2.17280	26.00000000	13:30:57
2.17140	3.00000000	13:30:10
2.17800	3.00000000	13:28:46
2.17840	72.00000000	13:28:46
2.17840	93.00000000	13:28:39
2.18040	39.00000000	13:28:39
2.18040	48.00000000	13:28:34
2.18040	48.00000000	13:28:27
2.18040	24.00000000	13:28:17
2.18460	3.00000000	13:26:17
2.19120	3.00000000	10:50:06
2.19820	23.00000000	09:57:41
2.20440	3.00000000	09:41:12
2.19660	159.00000000	09:33:25
2.19410	4.00000000	09:33:25
2.19410	161.00000000	09:33:25
2.19120	3.00000000	09:32:55
2.17800	3.00000000	08:51:46
2.17840	129.00000000	08:51:46
2.17840	36.00000000	08:45:42
2.18620	178.00000000	08:09:53
2.18350	4.00000000	08:05:26
2.19310	40.00000000	06:37:13
2.19310	136.00000000	06:37:08
2.19410	81.00000000	06:33:11
2.19410	42.00000000	06:33:11
2.19410	42.00000000	06:33:06
2.19120	3.00000000	06:31:59
2.17840	165.00000000	05:48:20
2.18040	159.00000000	05:44:54
2.18460	129.00000000	05:37:40
2.18470	78.00000000	05:37:26
2.18470	48.00000000	05:37:26
2.18470	81.00000000	05:37:23
2.18470	130.00000000	05:36:50
2.18470	131.00000000	05:36:41
2.19120	3.00000000	05:25:03
2.20400	203.00000000	03:59:40
2.20460	70.00000000	03:52:15
2.20620	67.00000000	03:48:19
2.20630	185.00000000	03:48:19
2.20680	209.00000000	03:47:47
2.19750	107.00000000	02:50:42
2.20040	3.00000000	01:52:43
2.20310	38.00000000	01:48:28
2.20440	3.00000000	01:45:04
2.20240	28.00000000	01:43:58
2.19780	3.00000000	01:41:25
2.19660	117.00000000	01:40:05
2.19660	42.00000000	01:39:58
2.19410	123.00000000	01:36:49
2.19410	42.00000000	01:36:49
2.19300	42.00000000	01:03:42
2.19040	20.00000000	00:19:20
2.19120	3.00000000	00:17:12
2.18950	126.00000000	00:09:02
2.18260	26.00000000	23:19:13
2.17960	156.00000000	23:07:30
2.18160	72.00000000	23:07:15
2.18480	140.00000000	23:06:59
2.18490	140.00000000	23:06:59
2.18470	44.00000000	23:06:59
2.19030	456.00000000	22:52:27
2.18760	15.00000000	22:44:52
2.18670	16.00000000	22:44:46
2.18670	16.00000000	22:44:44
2.18520	3.00000000	22:40:56
2.18460	3.00000000	22:40:56
2.17000	18.00000000	21:50:34
2.17160	19.00000000	21:50:31
2.17160	19.00000000	21:50:30
2.17010	20.00000000	21:50:28
2.17010	20.00000000	21:50:27
2.17990	21.00000000	21:48:23
2.17990	21.00000000	21:48:21
2.18040	59.00000000	21:47:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.99%	成交量 20,106
最高 2.24780	最低 2.14320
7 天
变动 -4.40%	成交量 253,111
最高 2.43200	最低 2.14000
30 天
变动 -11.46%	成交量 1,269,172
最高 2.86060	最低 2.08030