CAKE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.000	338.12786000	15:38:44
2.000	2.53120000	15:38:44
1.999	201.00451000	15:38:44
1.998	6.21268000	15:38:44
1.998	2.53120000	15:38:44
1.997	2.53120000	15:38:44
1.999	34.46049000	15:36:17
1.998	6.40741000	15:36:17
1.998	2.53120000	15:36:17
1.997	4.06970000	15:36:17
1.995	2.53120000	15:36:17
2.003	375.93980000	15:17:56
2.003	2.53120000	15:17:56
2.002	2.53120000	15:17:56
2.002	350.87720000	15:17:56
2.002	31.62000000	15:17:56
2.002	23.49700000	15:17:56
1.999	46.32813000	15:15:10
1.999	6.04772000	15:15:10
1.999	2.53120000	15:15:10
2.000	2.53120000	15:15:10
2.000	120.92686000	15:14:01
1.999	2.53120000	15:14:01
1.995	29.34836000	15:08:36
1.995	18.24703000	15:08:36
1.994	2.53120000	15:08:36
1.990	4.38754000	15:07:50
1.990	2.53120000	15:07:50
1.991	2.53120000	15:07:50
1.989	2.52984000	15:07:33
2.008	127.10531000	15:06:50
2.006	2.53120000	15:06:50
1.997	8.13940000	15:06:50
1.997	2.53120000	15:06:50
1.996	2.53120000	15:06:50
1.995	10.04520000	15:06:50
1.993	131.05340000	15:06:50
1.992	21.24914000	15:06:49
1.992	5.06240000	15:06:49
1.992	0.79689000	15:06:49
1.992	7.84311000	15:06:49
1.992	19.26532000	15:06:46
1.996	8.49648000	15:06:43
1.996	200.89630000	15:06:43
1.996	2.53120000	15:06:43
1.995	2.53120000	15:06:43
1.992	10.05783000	15:04:59
1.992	2.53120000	15:04:59
1.991	2.53120000	15:04:59
1.996	159.51600000	15:03:17
1.996	2.53120000	15:03:17
1.994	10.04823000	15:03:16
2.005	1.11407000	15:02:26
2.003	2.53120000	15:02:26
2.003	177.88359000	15:02:26
1.999	2.53120000	15:02:26
1.999	12.72466000	15:02:26
1.998	2.53120000	15:02:26
1.991	2.53120000	15:02:26
1.991	375.00425000	15:02:26
1.990	464.24370000	15:02:26
1.990	16.27879000	15:02:26
1.990	2.53120000	15:02:26
1.989	269.80799000	15:02:26
1.989	311.55586000	15:02:26
1.989	2.53120000	15:02:26
1.988	2.53120000	15:02:26
1.987	174.43200000	15:00:32
1.987	2.53120000	15:00:32
1.986	2.53120000	15:00:32
1.986	22.27420000	15:00:02
1.985	2.53120000	15:00:02
1.980	122.26000000	14:57:29
1.980	419.28000000	14:57:26
1.980	473.50000000	14:57:26
1.980	205.56000000	14:57:24
1.980	274.08000000	14:57:24
1.980	98.00000000	14:57:01
1.980	28.00000000	14:57:01
1.980	21.00000000	14:56:58
1.980	121.00000000	14:56:54
1.980	55.00000000	14:56:51
1.980	13.00000000	14:56:51
1.980	342.00000000	14:56:51
1.980	51.00000000	14:56:51
1.980	23.00000000	14:56:50
1.980	54.00000000	14:56:50
1.980	208.00000000	14:56:50
1.980	60.00000000	14:56:50
1.980	24.00000000	14:56:48
1.980	13.00000000	14:56:47
1.980	248.00000000	14:56:47
1.980	100.00000000	14:56:47
1.980	60.00000000	14:56:47
1.980	60.00000000	14:56:47
1.980	480.00000000	14:56:47
1.980	60.00000000	14:56:44
1.980	60.00000000	14:56:44
1.980	60.00000000	14:56:41
1.980	47.33760000	14:56:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.74%	成交量 45,839
最高 2.040	最低 1.797
7 天
变动 +15.21%	成交量 196,017
最高 2.040	最低 1.677
30 天
变动 +39.28%	成交量 934,315
最高 2.040	最低 1.385