CAKE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.132	17.58087000	21:44:57
2.131	86.64638000	21:39:36
2.131	27.45338000	21:39:36
2.132	5.07360000	21:39:36
2.132	5.07288000	21:38:27
2.130	26.89454000	21:36:07
2.130	8.66627000	21:36:07
2.132	17.57263000	21:35:43
2.132	4.48856000	21:33:56
2.132	8.66627000	21:33:56
2.130	8.66627000	21:30:02
2.129	17.59324000	21:28:54
2.131	19.40620000	21:26:58
2.130	9.96943000	21:26:53
2.131	19.40620000	21:19:50
2.131	19.40620000	21:19:40
2.130	8.66627000	21:18:12
2.130	19.40620000	21:18:12
2.129	19.40620000	21:18:11
2.123	2.31547000	21:11:17
2.120	1.84981000	21:07:31
2.120	11.16091000	21:05:54
2.110	19.40620000	20:43:31
2.113	19.40620000	20:33:45
2.117	19.40620000	20:32:16
2.120	19.40620000	20:31:37
2.120	8.66620000	20:31:37
2.120	8.66620000	20:31:33
2.120	150.36804000	20:31:33
2.120	19.40620000	20:31:33
2.120	24.45655000	20:31:33
2.119	19.40620000	20:31:33
2.118	2.83837000	20:28:00
2.116	19.40620000	20:27:27
2.108	19.40620000	20:18:06
2.112	320.36223000	20:16:22
2.112	19.40620000	20:16:22
2.111	19.40620000	20:16:22
2.109	19.40620000	20:16:22
2.108	17.81896000	20:16:22
2.107	24.44370000	20:16:22
2.107	6.07188000	20:16:22
2.107	19.40620000	20:16:22
2.106	19.40620000	20:16:22
2.108	299.43721000	20:14:50
2.106	129.18161000	20:10:48
2.107	19.40620000	20:10:44
2.108	15.08019000	20:10:13
2.108	4.32601000	20:09:20
2.109	19.40620000	20:07:34
2.107	4.26305000	20:06:23
2.107	19.40620000	20:06:23
2.108	19.40620000	20:05:41
2.108	19.40620000	20:05:22
2.105	305.87320000	20:04:39
2.105	19.40620000	20:04:39
2.106	25.90820000	20:04:39
2.106	19.40620000	20:04:39
2.107	19.40620000	20:04:39
2.106	19.40620000	19:56:38
2.108	19.40620000	19:56:00
2.114	8.66627000	19:48:04
2.112	52.58551000	19:43:02
2.109	19.40620000	19:43:02
2.108	19.40620000	19:43:02
2.107	26.13795000	19:43:02
2.107	5.76965000	19:43:02
2.107	19.40620000	19:43:02
2.106	8.66627000	19:43:02
2.106	19.40620000	19:43:02
2.109	9.22393000	19:42:06
2.107	8.34028000	19:41:48
2.110	19.40620000	19:40:40
2.107	35.71928000	19:40:40
2.108	19.40620000	19:40:40
2.109	180.59380000	19:39:52
2.110	19.40620000	19:39:52
2.112	13.34863000	19:36:42
2.112	19.40620000	19:36:42
2.113	26.66293000	19:36:42
2.113	4.41703000	19:36:42
2.113	19.40620000	19:36:42
2.114	19.40620000	19:36:42
2.116	19.40620000	19:36:02
2.120	2.00000000	19:34:56
2.118	19.40620000	19:33:41
2.119	19.40620000	19:33:18
2.123	19.40620000	19:33:11
2.128	19.40620000	19:30:52
2.127	19.40620000	19:30:51
2.124	19.40620000	19:30:50
2.126	19.40620000	19:30:42
2.128	19.40620000	19:30:39
2.127	19.40620000	19:30:38
2.130	19.40620000	19:30:37
2.135	19.40620000	19:27:02
2.136	19.40620000	19:24:18
2.139	19.40620000	19:22:00
2.144	8.66620000	19:12:41
2.144	19.40620000	19:12:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.89%	成交量 21,819
最高 2.222	最低 2.105
7 天
变动 -5.87%	成交量 474,576
最高 2.449	最低 2.105
30 天
变动 -12.52%	成交量 2,756,789
最高 2.920	最低 2.081