CAKE/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.1892	10.00000000	11:33:19
2.1892	671.00000000	11:33:19
2.2083	213.00000000	09:36:41
2.1751	34.00000000	08:27:05
2.1909	180.00000000	06:30:09
2.1891	99.00000000	06:08:39
2.1891	103.00000000	06:08:29
2.1869	15.00000000	06:04:10
2.1867	38.00000000	00:31:03
2.1846	7.00000000	00:15:41
2.1934	95.00000000	00:10:04
2.1785	50.00000000	23:30:53
2.1844	191.00000000	23:07:06
2.1720	18.00000000	21:50:01
2.1720	11.00000000	21:50:00
2.1707	6.00000000	21:38:08
2.1784	6.00000000	21:32:08
2.1900	1327.00000000	21:31:46
2.1944	25.00000000	21:31:42
2.1944	15.00000000	21:30:59
2.1983	6.00000000	21:26:01
2.2068	28.00000000	21:24:00
2.2152	39.00000000	21:09:44
2.2152	69.00000000	21:09:43
2.2136	22.00000000	20:22:33
2.2136	11.00000000	20:21:23
2.2136	45.00000000	20:21:19
2.2136	90.00000000	20:21:18
2.2151	96.00000000	18:59:55
2.2271	51.00000000	18:17:23
2.2168	91.00000000	17:46:53
2.2050	4.00000000	17:06:47
2.2153	246.00000000	16:34:17
2.2153	138.00000000	16:34:17
2.2153	5.00000000	16:34:17
2.2153	40.00000000	16:34:14
2.2153	242.00000000	16:33:56
2.2153	5.00000000	16:33:56
2.2153	5.00000000	16:33:42
2.2007	10.00000000	15:58:10
2.2040	100.00000000	15:49:29
2.2272	280.00000000	15:37:10
2.2200	1327.00000000	15:37:07
2.2316	10.00000000	15:25:44
2.2316	671.00000000	15:25:44
2.2490	140.00000000	15:04:36
2.2490	140.00000000	15:04:35
2.2372	4.00000000	15:01:02
2.2600	1317.00000000	14:57:27
2.2600	5.00000000	14:55:41
2.2600	5.00000000	14:54:42
2.2699	505.00000000	14:44:21
2.2699	1238.00000000	14:44:21
2.2662	14.00000000	14:41:43
2.2532	6.00000000	14:35:02
2.2532	5.00000000	14:35:02
2.2480	5.00000000	14:33:37
2.2453	6.00000000	14:31:15
2.2453	6.00000000	14:31:15
2.2453	5.00000000	14:31:15
2.2296	86.00000000	14:18:58
2.2364	42.00000000	14:16:09
2.2439	5.00000000	14:16:00
2.2513	452.00000000	14:15:13
2.2342	11.00000000	14:10:05
2.2246	5.00000000	14:06:08
2.2246	6.00000000	14:06:08
2.2057	6.00000000	14:04:00
2.2057	8.00000000	14:04:00
2.2057	6.00000000	14:04:00
2.1746	147.00000000	10:06:40
2.1792	1036.00000000	08:21:25
2.1713	452.00000000	00:09:55
2.1894	161.00000000	00:00:31
2.1894	5.00000000	23:18:01
2.1850	5.00000000	21:17:14
2.1700	4.00000000	21:15:12
2.1700	5.00000000	21:14:04
2.1680	4.00000000	21:00:39
2.1323	1.00000000	17:24:29
2.1353	2.00000000	17:16:13
2.1393	4.00000000	17:16:13
2.1421	159.00000000	16:00:35
2.1430	2.00000000	16:00:35
2.1672	86.00000000	15:11:05
2.1749	40.00000000	15:00:15
2.1978	100.00000000	14:51:19
2.1830	17.00000000	13:16:03
2.1867	1.00000000	13:09:51
2.2315	157.00000000	12:00:24
2.1889	718.00000000	10:12:36
2.1885	5.00000000	10:09:17
2.1885	5.00000000	10:09:16
2.1991	40.00000000	05:38:00
2.1975	140.00000000	04:51:42
2.1964	36.00000000	01:54:11
2.2101	30.00000000	01:20:05
2.2101	5.00000000	01:19:56
2.2132	125.00000000	00:45:35
2.2108	5.00000000	00:21:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.75%	成交量 10,773
最高 2.2699	最低 2.1707
7 天
变动 -3.50%	成交量 75,642
最高 2.4175	最低 2.1190
30 天
变动 -10.59%	成交量 541,991
最高 2.9207	最低 2.0757