CAKE/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.8344	727.00000000	06:00:02
1.8378	162.00000000	05:02:05
1.8378	816.00000000	05:01:12
1.8410	217.00000000	03:56:56
1.8410	218.00000000	03:55:59
1.8410	11.00000000	03:54:13
1.8410	44.00000000	03:53:31
1.8410	89.00000000	03:53:31
1.8410	11.00000000	03:52:57
1.8392	81.00000000	03:52:08
1.8326	1.00000000	01:57:44
1.8178	10.00000000	21:53:02
1.8137	82.00000000	21:53:02
1.8061	240.00000000	18:07:58
1.7989	224.00000000	18:03:30
1.7873	23.00000000	11:55:38
1.7871	839.00000000	11:45:03
1.7871	839.00000000	11:45:02
1.7891	164.00000000	11:43:16
1.7891	34.00000000	11:43:07
1.7890	164.00000000	11:43:05
1.7890	192.00000000	11:43:04
1.7890	192.00000000	11:43:04
1.7890	387.00000000	11:43:03
1.7890	270.00000000	11:43:03
1.7886	502.00000000	11:43:00
1.7886	535.00000000	11:43:00
1.7886	496.00000000	11:43:00
1.7887	39.00000000	11:43:00
1.7887	535.00000000	11:43:00
1.8054	1070.00000000	11:34:59
1.8020	680.00000000	11:34:59
1.8003	2455.00000000	11:34:59
1.8002	187.00000000	11:34:59
1.7968	2234.00000000	11:34:59
1.7948	702.00000000	11:34:59
1.7954	36.00000000	10:49:29
1.7954	10.00000000	10:32:50
1.8053	3.00000000	10:01:20
1.8185	2.00000000	09:13:00
1.8088	1675.00000000	08:48:26
1.8104	730.00000000	08:48:26
1.8070	1920.00000000	08:48:00
1.8073	60.00000000	08:48:00
1.8107	2234.00000000	08:48:00
1.8108	709.00000000	08:48:00
1.8240	17.00000000	08:45:01
1.8240	8.00000000	08:45:00
1.8240	13.00000000	08:44:38
1.8332	300.00000000	06:40:59
1.8518	5.00000000	06:04:01
1.8368	163.00000000	05:12:19
1.8357	270.00000000	05:12:19
1.8343	68.00000000	05:12:19
1.8341	68.00000000	05:11:25
1.8338	68.00000000	05:11:24
1.8398	145.00000000	04:24:58
1.8398	535.00000000	04:24:58
1.8459	1.00000000	04:03:45
1.8459	2.00000000	04:03:45
1.8417	3.00000000	04:03:32
1.8527	30.00000000	03:45:24
1.8392	183.00000000	03:45:12
1.8398	34.00000000	03:45:12
1.8399	2.00000000	03:45:12
1.8813	22.00000000	03:44:59
1.9100	15.00000000	03:44:48
1.8565	432.00000000	03:44:45
1.8546	105.00000000	03:44:45
1.8517	2455.00000000	03:44:45
1.8508	725.00000000	03:44:45
1.8507	388.00000000	03:44:45
1.8480	2234.00000000	03:44:45
1.8068	1.00000000	02:11:24
1.8187	6.00000000	00:12:31
1.8087	233.00000000	00:03:14
1.8092	68.00000000	00:03:14
1.8161	224.00000000	00:01:38
1.7984	54.00000000	22:22:37
1.8026	52.00000000	21:35:47
1.8011	3.00000000	20:28:40
1.7944	5.00000000	18:45:43
1.8016	471.00000000	18:25:49
1.8028	680.00000000	18:25:49
1.8045	829.00000000	18:25:49
1.8210	219.00000000	17:00:34
1.8041	38.00000000	16:37:50
1.8097	725.00000000	16:37:50
1.8133	680.00000000	16:37:50
1.8136	99.00000000	16:37:50
1.8136	676.00000000	16:37:50
1.8136	535.00000000	16:37:50
1.8210	33.00000000	16:37:15
1.8379	139.00000000	15:10:48
1.8378	20.00000000	15:10:48
1.8353	276.00000000	14:58:54
1.8385	814.00000000	14:58:54
1.8322	680.00000000	14:00:55
1.8277	211.00000000	13:34:38
1.8278	821.00000000	13:34:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.94%	成交量 23,194
最高 1.8518	最低 1.7871
7 天
变动 +5.30%	成交量 171,109
最高 1.9181	最低 1.5777
30 天
变动 +27.34%	成交量 548,119
最高 1.9190	最低 1.3897