CAKE/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.812	44.87000000	21:25:33
1.811	9.14000000	21:01:09
1.812	8.91000000	20:57:44
1.811	4.86000000	20:54:53
1.811	10.59000000	20:54:51
1.812	12.76000000	20:54:46
1.812	13.85000000	20:54:42
1.812	9.95000000	20:54:40
1.811	34.17000000	20:54:07
1.811	67.30000000	20:54:07
1.811	132.51000000	20:54:07
1.811	12.86000000	20:53:06
1.811	7.08000000	20:53:01
1.809	10.52000000	20:52:37
1.805	27.70000000	20:51:09
1.803	191.26000000	20:50:39
1.803	289.29000000	20:50:39
1.804	650.48000000	20:50:39
1.804	200.00000000	20:50:39
1.804	289.29000000	20:50:39
1.805	305.17000000	20:50:39
1.805	289.29000000	20:50:39
1.805	298.77000000	20:50:39
1.806	25.26000000	20:50:39
1.807	177.24000000	20:50:39
1.807	24.83000000	20:50:39
1.807	267.13000000	20:50:39
1.806	186.64000000	20:33:45
1.806	16.33000000	20:33:45
1.806	48.34000000	20:33:45
1.808	19.81000000	20:33:36
1.805	582.55000000	20:32:56
1.806	323.18000000	20:32:56
1.806	26.26000000	20:32:56
1.807	164.35000000	20:32:56
1.807	107.03000000	20:32:56
1.807	304.55000000	20:32:56
1.807	27.53000000	20:29:09
1.804	41.57000000	20:28:43
1.804	47.67000000	20:28:23
1.804	24.50000000	20:21:17
1.806	7.81000000	20:20:33
1.801	25.59000000	20:20:00
1.802	25.22000000	20:20:00
1.803	173.08000000	20:20:00
1.803	284.07000000	20:20:00
1.804	5.02000000	20:18:51
1.806	3.80000000	20:16:33
1.805	7.42000000	20:13:10
1.804	13.87000000	20:13:03
1.805	29.22000000	20:12:37
1.805	103.53000000	20:12:37
1.805	55.10000000	20:12:37
1.807	6.90000000	20:10:59
1.807	0.01000000	20:07:45
1.808	127.66000000	20:07:45
1.808	33.06000000	20:07:45
1.808	64.98000000	20:07:45
1.805	127.99000000	20:04:47
1.805	72.81000000	20:04:47
1.805	38.61000000	20:04:47
1.806	10.39000000	20:04:45
1.806	4.37000000	20:04:41
1.806	7.13000000	20:04:40
1.806	13.77000000	20:04:32
1.799	122.57000000	20:02:53
1.800	200.00000000	20:02:53
1.800	173.06000000	20:02:53
1.800	227.59000000	20:02:53
1.801	25.05000000	20:02:53
1.802	257.24000000	20:02:53
1.799	9.14000000	19:48:38
1.800	9.49000000	19:42:33
1.799	8.83000000	19:39:48
1.799	9.76000000	19:38:38
1.801	30.13000000	19:32:00
1.800	4.75000000	19:30:44
1.800	4.25000000	19:30:33
1.799	26.56000000	19:30:32
1.799	224.81000000	19:30:32
1.799	23.23000000	19:30:32
1.799	126.25000000	19:30:32
1.799	64.24000000	19:30:32
1.799	2.62000000	19:30:10
1.801	1.58000000	19:26:10
1.801	3.86000000	19:26:01
1.810	9.23000000	19:06:29
1.806	4.92000000	19:00:35
1.806	165.18000000	18:53:22
1.806	89.92000000	18:53:22
1.806	46.79000000	18:53:22
1.807	10.92000000	18:52:59
1.807	11.63000000	18:52:55
1.806	130.34000000	18:52:15
1.806	34.14000000	18:52:15
1.806	67.25000000	18:52:15
1.805	4.12000000	18:51:09
1.807	7.83000000	18:49:02
1.803	24.51000000	18:30:44
1.804	9.88000000	18:26:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.55%	成交量 95,340
最高 1.849	最低 1.782
7 天
变动 +5.59%	成交量 429,747
最高 1.916	最低 1.675
30 天
变动 +25.75%	成交量 1,478,382
最高 1.916	最低 1.384