CAKE/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.727	3.83219000	13:01:27
1.727	6.15043000	13:01:27
1.720	28.01691000	12:59:44
1.720	36.29718000	12:56:39
1.720	232.60579000	12:56:37
1.720	273.65878000	12:56:37
1.720	538.86352000	12:56:36
1.720	245.90508000	12:56:33
1.720	259.98538000	12:56:33
1.720	292.66335000	12:56:28
1.720	264.08167000	12:56:22
1.720	211.12926000	12:56:22
1.720	282.35497000	12:56:22
1.720	269.43176000	12:56:22
1.727	14.88803000	12:54:17
1.727	13.00924000	12:54:17
1.711	150.21951000	12:48:43
1.711	858.95064000	12:48:39
1.702	6.54532000	12:46:58
1.714	19.57295000	12:39:29
1.714	212.91825000	12:39:29
1.714	242.41240000	12:39:29
1.710	6.50500000	12:38:57
1.716	5.82751000	12:34:13
1.747	232.72034000	12:28:10
1.747	261.85931000	12:28:10
1.746	6.29187000	11:50:56
1.745	6.17710000	11:38:10
1.711	6.27256000	09:35:38
1.712	2.72901000	09:35:38
1.719	23.29740000	09:17:32
1.672	2.72204000	09:04:05
1.711	2.72204000	08:49:49
1.664	4.00000000	08:49:25
1.710	5.00000000	08:49:02
1.651	7.32589000	08:39:01
1.674	23.29730000	08:39:01
1.677	7.37681000	08:39:01
1.710	27.76349000	06:19:06
1.710	267.21896000	06:19:06
1.741	4.12981000	04:20:33
1.741	12.83789000	03:30:29
1.742	10.00000000	01:10:45
1.745	10.00000000	01:09:37
1.740	10.00000000	01:03:23
1.753	10.00000000	00:58:46
1.766	15.00000000	00:49:26
1.760	173.32811000	00:48:55
1.769	6.31210000	00:48:21
1.774	0.30001000	00:34:17
1.774	14.69999000	00:33:17
1.741	18.48043000	00:04:06
1.741	11.90316000	00:03:59
1.742	1009.17015000	00:00:24
1.732	6.02176000	23:44:21
1.737	6.42781000	23:32:20
1.746	40.00000000	23:26:25
1.740	30.00000000	23:16:35
1.738	7.18391000	23:14:38
1.735	138.00000000	23:06:27
1.730	7.21293000	23:03:18
1.732	10.00000000	23:03:18
1.733	5.04328000	23:01:52
1.721	7.24848000	22:49:48
1.729	78.84146000	22:42:33
1.728	6.46440000	22:42:33
1.727	7.24848000	22:42:33
1.728	6.27845000	22:22:00
1.728	145.14104000	21:19:45
1.729	6.28082000	21:19:45
1.729	254.04366000	20:12:58
1.728	6.27808000	20:12:58
1.724	6.09133000	20:01:12
1.724	6.32164000	20:01:12
1.724	6.31590000	20:01:11
1.726	6.11275000	20:00:55
1.715	6.39679000	19:49:14
1.716	3.30315000	19:49:13
1.716	4.41570000	19:49:13
1.716	5.64425000	19:49:13
1.716	3.33071000	19:49:13
1.721	6.13797000	19:43:47
1.698	197.83218000	16:28:12
1.701	6.27260000	16:27:33
1.707	6.16898000	16:24:30
1.708	274.93303000	16:24:21
1.708	6.55245000	16:24:21
1.704	776.84426000	16:23:16
1.703	1009.17015000	16:22:34
1.703	6.29097000	16:22:34
1.703	6.17881000	16:18:19
1.727	233.92175000	15:55:39
1.727	281.54249000	15:55:39
1.727	383.70000000	15:55:39
1.727	567.70001000	15:55:39
1.726	267.15294000	15:55:39
1.725	6.38092000	15:55:39
1.710	3.57000000	15:46:41
1.724	11.95990000	15:43:06
1.723	6.09746000	15:43:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.59%	成交量 14,411
最高 1.774	最低 1.651
7 天
变动 +13.62%	成交量 62,236
最高 1.774	最低 1.459
30 天
变动 +39.95%	成交量 210,573
最高 1.774	最低 1.173