CAKE/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.935	11.35384000	18:45:21
1.935	18.38958000	18:04:51
1.935	21.98936000	18:04:44
1.936	12.79388000	18:01:55
1.935	21.28555000	18:01:45
1.934	504.58508000	18:01:44
1.932	15.05571000	17:58:54
1.938	10.51173000	17:43:52
1.938	12.44908000	17:27:48
1.934	12.94784000	16:59:08
1.934	12.92685000	16:59:05
1.938	4.60504000	16:24:17
1.938	5.79164000	16:24:17
1.931	6.07082000	14:09:03
1.940	41.78547000	13:32:09
1.937	5.67124000	12:15:28
1.936	19.39488000	12:15:28
1.930	41.78547000	12:06:50
1.940	12.88659000	10:20:04
1.962	38.06475000	07:34:20
1.960	3.02596000	06:00:42
1.952	41.09071000	02:02:50
1.923	504.58508000	22:35:00
1.915	211.52700000	22:01:13
1.909	2.09181000	21:52:49
1.909	2.80576000	21:52:24
1.878	504.58508000	19:56:00
1.890	101.80800000	19:33:17
1.902	19.70055000	19:27:02
1.915	2.16593000	17:06:47
1.915	2.16593000	17:06:47
1.908	42.02145000	16:33:59
1.913	19.60272000	16:22:35
1.909	19.63865000	16:17:50
1.910	5.88191000	14:37:57
1.925	5.83213000	14:03:09
1.933	5.16000000	13:54:41
1.930	42.02145000	13:52:44
1.928	504.58508000	13:42:28
1.949	504.58508000	11:49:11
1.940	4.33345000	08:35:52
1.945	3.77998000	07:06:54
1.938	3.05657000	06:00:19
1.938	6.50607000	06:00:10
1.939	2.28571000	05:57:00
1.939	2.28571000	05:57:00
1.939	4.59994000	05:46:36
1.942	19.30502000	05:40:57
1.943	4.59047000	05:36:40
1.943	4.59047000	05:34:40
1.953	4.56697000	04:45:33
1.953	4.56697000	04:27:43
1.956	4.55996000	04:18:27
1.956	4.55996000	04:17:27
1.956	454.65896000	04:17:24
1.956	11.89339000	03:10:12
1.954	4.56463000	02:46:44
1.956	50.03186000	02:00:36
1.956	454.55322000	02:00:36
1.955	4.56230000	01:59:37
1.957	4.55763000	01:57:59
1.958	50.14439000	01:41:53
1.958	454.44069000	01:41:53
1.944	4.58811000	23:35:56
1.934	504.58508000	21:52:14
1.934	504.58508000	21:37:45
1.942	180.22657000	21:32:34
1.941	5.35775000	21:32:34
1.941	41.76662000	21:32:24
1.938	230.08805000	21:32:14
1.936	41.76662000	21:32:12
1.939	180.49979000	21:32:12
1.958	19.13265000	21:26:01
1.958	178.75064000	21:26:01
1.971	3.04000000	19:49:04
1.982	38.72700000	18:19:52
1.982	2.05474000	18:19:51
1.986	10.73828000	18:02:28
1.986	24.67203000	18:02:28
1.987	5.37143000	18:01:54
1.969	37.13626000	16:32:07
1.963	504.58508000	16:18:42
1.965	504.58508000	16:00:18
1.975	7.06839000	15:45:13
1.974	50.20938000	15:40:50
1.974	1.76537000	15:28:59
1.974	5.74966000	15:28:59
1.976	5.44644000	15:28:34
1.976	504.58508000	15:28:34
1.981	3.95865000	15:27:54
1.985	50.61430000	15:26:38
1.986	504.58508000	15:26:14
2.001	3.77998000	15:05:55
2.002	504.58508000	15:01:11
1.997	67.93846000	15:00:15
1.997	77.28269000	15:00:15
1.997	77.28269000	15:00:15
1.997	64.71138000	15:00:15
2.007	2.17013000	14:57:27
2.013	504.58508000	14:55:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.74%	成交量 2,222
最高 1.962	最低 1.878
7 天
变动 -8.42%	成交量 47,083
最高 2.161	最低 1.878
30 天
变动 -7.94%	成交量 257,491
最高 2.510	最低 1.859