PANW/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

336.28	0.03000000	15:22:57
336.28	0.04000000	15:22:46
336.43	0.05000000	15:20:55
336.00	0.50000000	15:20:55
334.34	0.12000000	15:18:54
334.34	0.02000000	15:18:54
334.35	0.40000000	15:18:54
334.36	0.50000000	15:18:54
334.40	0.40000000	15:18:54
334.41	0.30000000	15:18:54
334.41	0.30000000	15:18:54
334.42	0.40000000	15:18:54
334.48	0.02000000	15:18:54
334.49	0.30000000	15:18:54
334.68	0.48000000	15:18:54
334.68	0.02000000	15:18:54
335.10	0.48000000	15:18:14
335.21	0.31000000	15:13:25
335.36	0.17000000	15:13:25
336.04	0.03000000	15:11:57
336.11	0.30000000	15:11:16
336.82	0.04000000	15:10:32
336.39	0.30000000	15:10:10
336.39	0.30000000	15:10:10
336.69	1.28000000	15:10:10
336.69	0.20000000	15:10:07
336.91	0.02000000	15:10:07
336.90	0.50000000	15:10:02
336.69	0.20000000	15:09:17
336.76	0.02000000	15:08:43
336.31	0.02000000	15:08:25
335.36	0.27000000	15:07:01
335.39	0.30000000	15:07:01
335.51	0.48000000	15:07:01
335.52	0.48000000	15:07:01
335.55	0.48000000	15:07:01
335.56	0.48000000	15:07:01
335.59	0.48000000	15:07:01
336.27	1.53000000	15:05:59
336.27	0.48000000	15:05:59
336.24	0.48000000	15:05:59
336.20	0.48000000	15:05:59
336.27	0.48000000	15:03:35
337.43	0.28000000	15:03:10
337.42	0.30000000	15:03:10
337.41	0.28000000	15:03:10
336.75	0.50000000	15:03:09
336.37	0.48000000	15:02:48
336.35	0.30000000	15:02:48
336.35	0.18000000	15:02:47
336.35	0.48000000	15:02:46
336.19	0.18000000	15:02:46
336.19	0.86000000	15:02:46
336.17	7.23000000	15:02:46
336.11	0.50000000	15:02:46
335.98	0.03000000	15:02:44
335.98	3.07000000	15:02:44
335.71	0.30000000	15:02:36
335.88	0.04000000	15:02:21
335.56	0.03000000	15:02:09
334.77	0.48000000	15:02:01
334.77	0.04000000	15:02:01
334.74	0.06000000	15:00:44
334.09	0.03000000	15:00:36
335.21	0.11000000	14:59:18
335.21	0.36000000	14:59:18
335.18	0.48000000	14:59:18
335.16	0.48000000	14:59:18
335.16	0.39000000	14:59:18
335.13	0.48000000	14:59:18
335.12	0.48000000	14:59:18
335.09	0.48000000	14:59:18
334.47	0.30000000	14:58:01
334.50	0.30000000	14:58:01
334.50	0.11000000	14:58:01
334.50	0.13000000	14:58:01
334.57	0.35000000	14:58:01
334.62	0.30000000	14:58:01
334.66	0.30000000	14:58:01
334.69	0.30000000	14:58:01
334.84	0.08000000	14:58:01
334.85	0.50000000	14:58:01
334.82	0.50000000	14:57:26
334.19	0.50000000	14:57:16
333.57	0.48000000	14:57:05
333.56	0.48000000	14:57:05
333.50	0.53000000	14:57:05
333.14	0.23000000	14:57:01
333.07	0.27000000	14:57:01
333.06	0.50000000	14:57:01
332.09	0.48000000	14:56:50
332.06	0.48000000	14:56:49
331.82	0.53000000	14:56:22
331.38	0.04000000	14:55:41
331.60	0.11000000	14:55:26
331.60	0.11000000	14:55:26
331.60	0.07000000	14:55:26
331.60	0.17000000	14:55:26
331.52	0.24000000	14:55:26
331.52	0.02000000	14:55:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.28%	成交量 948
最高 342.18	最低 320.28
7 天
变动 -4.10%	成交量 9,400
最高 362.33	最低 309.12
30 天
变动 -20.14%	成交量 125,392
最高 425.42	最低 309.12