XPD/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1045.90	0.01000000	19:05:53
1046.30	0.28600000	19:04:53
1046.40	0.00900000	19:04:53
1046.50	0.01000000	19:02:45
1046.70	0.00500000	19:00:49
1046.90	0.00100000	19:00:42
1047.00	0.00500000	19:00:01
1047.10	0.01400000	19:00:01
1047.10	0.05100000	18:59:55
1047.10	0.05100000	18:59:55
1047.10	0.00200000	18:59:55
1047.20	0.28600000	18:59:55
1047.30	0.01000000	18:59:21
1047.20	0.09500000	18:59:13
1047.10	0.01000000	18:58:35
1047.30	0.01000000	18:57:09
1047.30	0.06600000	18:57:00
1047.30	0.04600000	18:56:49
1047.10	0.01700000	18:56:29
1047.20	0.02300000	18:56:00
1047.10	0.28800000	18:55:51
1047.40	0.00300000	18:55:19
1047.40	0.01000000	18:54:36
1047.20	0.01000000	18:54:32
1047.30	0.00200000	18:54:29
1047.40	0.00300000	18:52:34
1047.30	0.00600000	18:52:34
1047.50	0.00300000	18:51:40
1047.40	0.01100000	18:51:33
1047.50	0.01000000	18:51:15
1047.50	0.00600000	18:51:01
1047.20	0.07800000	18:50:08
1047.20	0.14400000	18:50:08
1047.20	0.02100000	18:50:08
1047.20	0.04300000	18:50:08
1047.20	0.01300000	18:49:54
1047.20	0.00400000	18:49:49
1047.20	0.02400000	18:49:49
1047.40	0.28700000	18:49:46
1047.60	0.00300000	18:49:33
1047.70	0.28600000	18:49:22
1047.80	0.00600000	18:49:22
1048.10	0.00100000	18:47:58
1048.20	0.28600000	18:47:58
1048.30	0.00900000	18:47:58
1048.80	0.28600000	18:45:15
1048.70	0.00500000	18:45:13
1049.00	0.28600000	18:44:37
1049.00	0.17400000	18:44:29
1048.90	0.00500000	18:42:37
1048.80	0.01200000	18:42:03
1048.40	0.28600000	18:41:47
1048.60	0.26200000	18:41:47
1048.60	0.95300000	18:41:47
1048.60	0.95300000	18:41:47
1048.60	0.03900000	18:41:47
1048.30	0.00500000	18:41:46
1048.50	0.28600000	18:41:46
1048.40	0.01500000	18:41:45
1048.50	0.03500000	18:41:44
1048.70	0.00300000	18:41:32
1048.70	0.22700000	18:41:30
1048.70	0.05900000	18:41:30
1048.60	0.28600000	18:41:24
1048.60	0.28600000	18:41:23
1048.60	0.00400000	18:41:21
1048.60	0.28600000	18:41:13
1048.60	0.00500000	18:41:11
1048.60	0.00600000	18:41:07
1048.60	0.28600000	18:41:03
1048.60	0.00700000	18:41:02
1048.50	0.18500000	18:40:57
1048.50	0.01600000	18:40:52
1048.40	0.42900000	18:40:29
1048.70	0.28600000	18:40:21
1048.80	0.00900000	18:40:20
1048.70	0.00800000	18:40:20
1048.70	0.00500000	18:40:17
1048.90	0.01400000	18:40:08
1049.00	0.29100000	18:40:08
1049.20	0.05500000	18:40:07
1049.10	0.00500000	18:39:42
1049.20	0.28600000	18:39:35
1049.50	0.28600000	18:39:30
1049.20	0.01000000	18:39:05
1050.00	0.28600000	18:38:46
1050.00	0.01700000	18:38:24
1049.80	1.89400000	18:37:21
1050.00	0.18400000	18:36:12
1049.70	0.09600000	18:35:11
1049.70	0.08000000	18:35:11
1049.70	0.02200000	18:35:11
1049.70	0.00800000	18:35:11
1049.80	0.01100000	18:32:18
1049.80	0.01000000	18:32:02
1049.50	0.00500000	18:31:59
1049.70	1.16000000	18:30:27
1049.70	0.04100000	18:30:21
1049.70	0.04000000	18:30:21
1049.70	0.20500000	18:30:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.40%	成交量 1,688
最高 1,092.40	最低 1,028.60
7 天
变动 +10.55%	成交量 8,631
最高 1,092.40	最低 924.00
30 天
变动 -9.88%	成交量 24,115
最高 1,169.70	最低 924.00