XPD/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1389.74	0.00100000	13:30:34
1391.34	0.03900000	13:28:27
1387.00	0.03900000	13:25:43
1390.33	0.00200000	13:23:02
1391.04	0.00100000	13:22:34
1390.94	0.03900000	13:20:21
1391.46	0.03900000	13:17:42
1392.20	0.01500000	13:14:58
1391.78	0.00100000	13:14:34
1391.31	0.03900000	13:12:16
1388.38	0.00600000	13:09:31
1390.10	0.03900000	13:06:50
1389.83	0.00100000	13:06:34
1389.29	0.01300000	13:04:11
1390.51	0.03900000	13:01:28
1397.61	0.01000000	12:58:45
1397.60	0.00100000	12:58:34
1396.12	0.00600000	12:56:03
1395.56	0.03900000	12:53:21
1398.46	0.01000000	12:50:43
1397.77	0.00100000	12:50:34
1395.51	0.03900000	12:48:02
1396.42	0.00300000	12:45:22
1402.56	0.03900000	12:42:47
1401.69	0.00100000	12:42:34
1402.09	0.00200000	12:40:08
1396.41	0.01400000	12:37:31
1399.76	0.01700000	12:34:48
1400.05	0.00100000	12:34:34
1395.37	0.03900000	12:32:09
1374.96	0.55000000	12:30:12
1381.04	0.40800000	12:30:11
1390.01	0.04300000	12:30:09
1390.01	0.04300000	12:30:09
1390.01	0.02300000	12:30:08
1390.01	0.04300000	12:30:08
1390.01	0.00100000	12:30:08
1390.01	0.04300000	12:30:08
1395.89	0.03900000	12:29:26
1391.61	0.03600000	12:26:46
1391.98	0.00100000	12:26:34
1390.42	0.00900000	12:24:06
1392.51	0.03900000	12:21:21
1392.62	0.03800000	12:18:42
1392.63	0.00100000	12:18:34
1394.41	0.03000000	12:16:02
1394.98	0.01000000	12:13:24
1396.16	0.00200000	12:10:47
1396.01	0.00100000	12:10:34
1396.72	0.00600000	12:08:10
1402.59	0.03900000	12:05:27
1408.00	0.03600000	12:02:48
1407.66	0.00100000	12:02:34
1408.18	0.03900000	12:00:07
1406.48	0.00200000	11:57:28
1405.95	0.03900000	11:54:48
1406.22	0.00100000	11:54:34
1407.93	0.01000000	11:52:08
1406.82	0.00300000	11:49:26
1407.63	0.03900000	11:46:42
1407.77	0.00100000	11:46:34
1407.70	0.00300000	11:44:03
1406.78	0.02400000	11:41:19
1405.56	0.02000000	11:38:43
1405.56	0.00100000	11:38:34
1407.78	0.00200000	11:36:01
1408.08	0.03900000	11:33:20
1408.21	0.02500000	11:30:39
1408.02	0.00100000	11:30:34
1404.26	0.00200000	11:28:01
1402.06	0.03900000	11:25:22
1398.43	0.01600000	11:22:43
1398.04	0.00100000	11:22:34
1397.41	0.00300000	11:20:02
1398.60	0.03900000	11:17:26
1399.39	0.02900000	11:14:42
1399.48	0.00100000	11:14:34
1399.68	0.03900000	11:11:57
1397.66	0.02500000	11:09:19
1393.88	0.01800000	11:06:41
1393.88	0.00100000	11:06:34
1396.07	0.03900000	11:03:50
1395.26	0.02200000	11:01:13
1393.24	0.00100000	11:00:33
1392.31	0.03900000	10:58:29
1391.51	0.03900000	10:55:48
1392.32	0.03900000	10:53:08
1392.65	0.00100000	10:52:33
1393.07	0.00200000	10:50:23
1395.80	0.03900000	10:47:44
1394.78	0.03000000	10:45:02
1392.86	0.00100000	10:44:32
1394.52	0.03900000	10:42:21
1392.71	0.03900000	10:39:42
1393.68	0.00200000	10:36:59
1393.23	0.00100000	10:36:32
1393.85	0.03900000	10:34:24
1394.31	0.00300000	10:31:44
1394.32	0.02400000	10:29:03
1394.20	0.00100000	10:28:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.80%	成交量 34
最高 1,408.21	最低 1,356.31
7 天
变动 +2.74%	成交量 296
最高 1,421.71	最低 1,306.90
30 天
变动 +9.88%	成交量 935
最高 1,421.71	最低 1,227.00