XPD/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1045.6	0.05383000	03:10:04
1044.2	0.00464000	02:36:35
1042.5	0.01022000	02:34:21
1041.6	0.01023000	02:06:24
1041.3	0.01023000	02:02:10
1039.5	0.01672000	01:33:02
1041.7	0.01310000	01:32:08
1031.2	1.61900000	23:00:01
1029.8	0.17189000	21:34:33
1029.7	1.24103000	21:34:33
1029.5	0.58708000	21:34:33
1031.1	0.09698000	21:31:44
1031.4	0.90302000	21:31:44
1032.3	0.00281000	18:57:51
1030.5	0.00388000	18:39:00
1030.8	0.04792000	17:12:47
1027.5	0.16869000	16:54:52
1027.6	0.12226000	16:54:52
1027.3	0.38392000	16:54:35
1027.2	3.61608000	16:54:35
1027.3	3.78400000	16:54:34
1027.2	0.21600000	16:54:34
1024.6	0.19517000	16:47:01
1022.8	0.19553000	16:34:49
1022.8	0.19553000	16:34:49
1022.9	0.00395000	16:34:12
1024.6	0.19517000	16:26:48
1026.9	0.19474000	16:20:58
1028.4	0.01310000	16:05:41
1029.9	0.01879000	16:02:10
1031.5	0.75223000	15:55:14
1026.4	0.07793000	15:51:05
1028.5	0.07100000	15:48:15
1029.7	0.19424000	15:43:13
1029.7	0.07770000	15:43:12
1029.7	0.11655000	15:43:12
1029.7	0.19424000	15:43:12
1034.4	0.19333000	15:34:35
1035.2	0.19317000	15:30:00
1036.2	0.19300000	15:25:31
1036.2	1.00000000	15:09:28
1037.4	0.11100000	15:08:53
1036.0	0.16635000	15:07:32
1036.3	1.44749000	15:07:32
1036.4	0.09648000	15:07:32
1036.7	0.28968000	15:07:32
1035.2	0.01879000	15:03:14
1027.7	0.00389000	14:47:35
1034.4	0.19333000	14:35:04
1034.4	0.01933000	14:35:03
1033.8	0.19347000	14:17:14
1033.8	0.19344000	14:17:14
1038.3	0.00396000	13:50:01
1039.3	0.19243000	13:48:02
1039.4	0.09620000	13:47:36
1036.9	0.19286000	13:37:51
1027.3	0.00390000	13:33:07
1028.5	0.19444000	13:32:56
1028.9	0.19436000	13:32:19
1028.9	0.19436000	13:32:19
1028.9	0.19436000	13:32:18
1030.9	0.01940000	13:31:55
1031.0	0.01939000	13:31:49
1030.9	0.01940000	13:31:47
1031.0	0.19397000	13:31:33
1031.0	0.19397000	13:31:32
1031.0	0.19397000	13:31:32
1028.5	0.01944000	13:31:15
1027.0	0.19473000	13:31:01
1025.5	0.17201000	13:30:43
1022.3	0.02106000	13:30:04
1019.4	0.23894000	13:30:04
1029.4	0.75500000	13:30:03
1031.8	0.53400000	13:30:02
1033.0	0.83100000	13:30:02
1030.6	0.17164000	12:33:06
1030.5	0.02242000	12:33:06
1032.7	0.19366000	12:06:42
1032.2	2.00000000	11:40:16
1033.7	0.17017000	11:39:20
1033.7	0.09673000	11:39:20
1033.9	1.45082000	11:39:20
1034.1	0.28228000	11:39:20
1032.7	2.00000000	11:38:00
1032.9	0.16597000	11:36:40
1033.0	0.09680000	11:36:40
1033.2	1.43723000	11:36:40
1031.9	1.70000000	11:35:04
1032.5	0.00396000	11:34:43
1032.4	0.09686000	11:34:19
1033.0	1.60314000	11:34:19
1031.7	0.16851000	11:34:01
1031.7	1.53149000	11:34:01
1031.3	0.03651000	11:27:13
1031.1	0.03390000	11:26:07
1031.8	0.01801000	11:25:58
1031.6	0.01589000	11:25:58
1033.0	0.19360000	11:13:15
1035.8	0.03651000	10:40:45
1039.4	0.01024000	10:17:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.23%	成交量 39
最高 1,045.6	最低 1,019.4
7 天
变动 +10.68%	成交量 288
最高 1,067.3	最低 930.1
30 天
变动 -9.81%	成交量 1,006
最高 1,169.4	最低 930.1