XPD/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1271.3	0.01560000	18:52:02
1272.5	0.00897000	17:50:37
1272.5	0.00813000	17:50:37
1272.4	0.01304000	17:27:23
1273.3	0.00496000	17:27:23
1272.4	0.00825000	16:01:10
1272.5	0.00855000	16:01:10
1274.4	0.13457000	15:35:59
1274.5	0.17404000	15:35:59
1274.1	0.00860000	14:44:58
1274.1	0.01180000	14:44:54
1274.1	0.01180000	14:44:41
1274.1	0.01180000	14:44:37
1274.1	0.01180000	14:44:19
1274.1	0.01180000	14:44:15
1274.1	0.01180000	14:44:11
1274.1	0.01180000	14:44:04
1274.1	0.01180000	14:44:00
1273.7	0.01180000	14:43:19
1273.7	0.01180000	14:43:15
1273.7	0.01180000	14:43:11
1272.6	0.01823000	14:03:59
1273.2	0.03631000	11:09:57
1272.1	0.00014000	10:25:56
1273.4	0.00396000	08:39:20
1273.2	0.00840000	08:36:40
1272.0	0.04350000	08:36:40
1274.8	0.00396000	08:35:52
1272.9	0.00599000	07:52:27
1275.8	0.03057000	04:03:13
1274.6	0.06011000	01:19:16
1277.0	0.06011000	01:14:27
1276.7	0.13304000	01:00:52
1274.5	0.01046000	20:59:40
1275.8	0.01594000	20:48:51
1275.8	0.00787000	20:48:51
1275.4	0.00676000	20:48:51
1275.4	0.01694000	18:50:47
1275.0	0.01961000	18:50:47
1274.4	0.01823000	17:54:09
1276.8	0.01858000	16:32:28
1276.2	0.13696000	16:30:01
1276.2	1.08545000	16:30:01
1276.5	0.00400000	16:29:21
1277.3	0.13562000	16:04:22
1277.2	0.46750000	16:04:22
1278.5	0.03291000	16:04:10
1279.7	0.13696000	16:01:28
1279.8	0.04770000	16:01:28
1280.0	0.41846000	16:01:28
1278.8	0.15402000	16:01:04
1276.7	0.00428000	16:00:57
1271.8	0.13919000	15:57:57
1271.9	1.48400000	15:57:57
1272.7	1.41688000	15:57:57
1270.9	0.00920000	15:37:02
1263.7	0.00085000	14:39:10
1263.2	0.00085000	14:38:40
1263.2	0.00085000	14:38:10
1263.3	0.00085000	14:37:40
1262.4	0.00085000	14:37:10
1261.8	0.00085000	14:36:40
1262.6	0.00085000	14:36:10
1263.1	0.00085000	14:35:40
1261.7	0.00085000	14:35:10
1262.7	0.00085000	14:34:40
1263.0	0.00085000	14:34:10
1263.4	0.00085000	14:33:40
1262.8	0.00085000	14:33:10
1262.4	0.00085000	14:32:40
1262.8	0.00085000	14:32:10
1263.1	0.00085000	14:31:40
1263.2	0.00085000	14:31:10
1263.1	0.00085000	14:30:40
1261.8	0.00085000	14:30:10
1262.3	0.00085000	14:29:40
1262.9	0.00085000	14:29:10
1261.4	0.00085000	14:28:40
1262.1	0.00085000	14:28:10
1261.7	0.00085000	14:27:40
1262.1	0.00085000	14:27:10
1262.0	0.00085000	14:26:40
1262.1	0.00085000	14:26:10
1261.8	0.00085000	14:25:40
1261.6	0.00085000	14:25:10
1261.3	0.00085000	14:24:40
1261.1	0.00085000	14:24:10
1260.4	0.00085000	14:23:40
1260.4	0.00085000	14:23:10
1260.0	0.00085000	14:22:40
1260.0	0.00085000	14:22:10
1260.0	0.00085000	14:21:40
1260.4	0.00085000	14:21:10
1260.4	0.00085000	14:20:40
1260.1	0.00085000	14:20:10
1259.4	0.00085000	14:19:40
1258.3	0.00085000	14:19:10
1258.1	0.00085000	14:18:40
1257.6	0.00085000	14:18:10
1257.8	0.00085000	14:17:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.29%	成交量 1
最高 1,277.0	最低 1,271.3
7 天
变动 -2.49%	成交量 210
最高 1,333.8	最低 1,254.5
30 天
变动 -5.20%	成交量 1,013
最高 1,470.5	最低 1,254.5