PLTRX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

197.84	0.03000000	09:19:55
197.99	0.02000000	09:18:55
197.74	0.03000000	09:17:55
197.85	0.03000000	09:16:55
197.61	0.02000000	09:15:55
197.38	0.03000000	09:13:25
197.29	0.07000000	09:12:40
197.41	0.03000000	09:11:55
197.48	0.02000000	09:10:55
197.23	0.02000000	09:09:55
197.37	0.03000000	09:08:55
197.45	0.02000000	09:07:55
197.37	0.02000000	09:06:55
197.15	0.03000000	09:05:55
197.10	0.03000000	09:04:25
197.05	0.02000000	09:03:25
196.99	0.03000000	09:02:25
197.00	0.03000000	09:01:25
197.14	0.03000000	09:00:25
197.05	0.02000000	08:59:25
196.97	0.02000000	08:58:25
196.90	0.03000000	08:57:25
196.95	0.03000000	08:56:25
197.14	0.03000000	08:55:25
197.13	0.03000000	08:54:25
197.20	0.02000000	08:53:25
197.47	0.02000000	08:52:25
197.53	0.02000000	08:51:25
197.69	0.02000000	08:50:25
197.67	0.03000000	08:49:25
197.74	0.03000000	08:48:25
197.69	0.03000000	08:47:25
197.70	0.02000000	08:46:25
197.53	0.02000000	08:45:25
197.44	0.02000000	08:44:25
197.46	0.02000000	08:43:25
197.34	0.02000000	08:41:25
197.28	0.02000000	08:40:25
197.23	0.03000000	08:39:25
197.15	0.03000000	08:38:25
197.03	0.02000000	08:37:25
197.05	0.02000000	08:36:25
197.00	0.02000000	08:35:25
197.13	0.03000000	08:34:25
197.41	0.02000000	08:33:25
197.25	0.02000000	08:32:25
197.29	0.02000000	08:30:55
197.26	0.03000000	08:29:55
197.24	0.03000000	08:28:55
197.13	0.02000000	08:27:55
197.21	0.02000000	08:26:55
197.03	0.03000000	08:25:55
197.06	0.03000000	08:24:55
196.95	0.02000000	08:23:55
197.22	0.03000000	08:22:55
197.29	0.03000000	08:21:55
196.88	0.02000000	08:20:25
197.33	0.02000000	08:19:25
197.49	0.03000000	08:18:25
197.31	0.03000000	08:17:25
197.36	0.02000000	08:16:25
197.17	0.02000000	08:15:25
197.19	0.03000000	08:14:25
197.29	0.02000000	08:13:25
197.32	0.03000000	08:12:25
197.12	0.02000000	08:11:25
197.08	0.27000000	08:10:40
197.32	0.03000000	08:09:55
197.23	0.03000000	08:08:55
197.40	0.03000000	08:07:55
197.19	0.03000000	08:06:55
197.49	0.02000000	08:05:55
197.56	0.02000000	08:04:55
197.26	0.03000000	08:03:55
196.98	0.02000000	08:02:55
197.39	0.02000000	08:01:55
197.73	0.03000000	07:58:55
197.72	0.02000000	07:57:55
197.77	0.03000000	07:56:55
197.84	0.02000000	07:55:55
197.74	0.02000000	07:54:55
197.84	0.02000000	07:53:55
197.76	0.02000000	07:52:55
197.71	0.03000000	07:51:55
197.66	0.03000000	07:50:55
197.69	0.02000000	07:49:55
197.73	0.03000000	07:48:55
197.90	0.03000000	07:47:55
197.82	0.03000000	07:46:55
197.87	0.02000000	07:45:55
197.78	0.03000000	07:44:55
197.79	0.03000000	07:43:55
197.85	0.03000000	07:42:55
197.78	0.02000000	07:41:55
197.87	0.02000000	07:40:55
197.82	0.03000000	07:39:55
197.98	0.03000000	07:38:55
197.88	0.03000000	07:37:55
197.79	0.03000000	07:36:55
197.87	0.03000000	07:35:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.48%	成交量 52
最高 202.75	最低 191.00
7 天
变动 -0.24%	成交量 372
最高 202.75	最低 183.23
30 天
变动 +7.84%	成交量 1,377
最高 212.80	最低 182.42