PLTRX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

142.92	0.29000000	15:35:30
143.19	0.38000000	15:32:51
143.09	0.01000000	15:32:31
143.10	0.02000000	15:30:12
143.06	0.38000000	15:27:35
142.85	0.38000000	15:24:57
142.84	0.01000000	15:24:31
142.66	0.13000000	15:22:14
142.79	0.03000000	15:19:36
142.64	0.18000000	15:17:01
142.51	0.01000000	15:16:31
142.82	0.15000000	15:14:22
142.63	0.16000000	15:11:42
142.91	0.38000000	15:09:01
142.90	0.01000000	15:08:31
143.03	0.38000000	15:06:20
142.67	0.24000000	15:03:39
142.48	0.34000000	15:00:59
142.01	0.01000000	15:00:30
142.48	0.38000000	14:58:21
141.99	0.14000000	14:55:41
142.12	0.03000000	14:52:59
142.31	0.01000000	14:52:30
142.86	0.02000000	14:50:17
142.87	0.05000000	14:47:39
143.17	0.21000000	14:44:56
142.75	0.01000000	14:44:30
142.76	0.38000000	14:42:17
142.24	0.20000000	14:39:38
141.53	0.38000000	14:36:55
141.59	0.01000000	14:36:30
141.36	0.02000000	14:34:12
141.67	0.31000000	14:31:30
141.79	0.38000000	14:28:53
141.81	0.01000000	14:28:30
142.55	0.38000000	14:26:11
142.99	0.38000000	14:23:35
142.48	0.38000000	14:20:55
142.56	0.01000000	14:20:30
142.77	0.30000000	14:18:16
144.09	0.15000000	14:15:38
144.63	0.02000000	14:12:59
144.76	0.01000000	14:12:30
144.66	0.21000000	14:10:17
145.71	0.36000000	14:07:35
146.42	0.37000000	14:04:55
146.58	0.01000000	14:04:30
146.46	0.05000000	14:02:17
145.33	0.35000000	13:59:39
145.56	0.14000000	13:57:02
145.13	0.01000000	13:56:30
145.62	0.16000000	13:54:17
145.26	0.37000000	13:51:41
145.03	0.37000000	13:49:03
144.55	0.01000000	13:48:30
144.74	0.25000000	13:46:20
145.75	0.06000000	13:43:37
145.83	0.24000000	13:41:02
145.65	0.01000000	13:40:30
145.67	0.05000000	13:38:21
144.03	0.18000000	13:35:45
143.78	0.38000000	13:33:06
144.17	0.01000000	13:32:30
145.38	0.37000000	13:30:20
144.33	0.38000000	13:27:36
145.64	0.02000000	13:24:54
145.72	0.01000000	13:24:30
145.53	0.37000000	13:22:11
145.75	0.30000000	13:19:28
145.71	0.37000000	13:16:46
145.81	0.01000000	13:16:30
145.83	0.02000000	13:14:07
145.53	0.33000000	13:11:26
145.80	0.37000000	13:08:43
145.82	0.01000000	13:08:30
145.67	0.10000000	13:06:05
146.16	0.06000000	13:03:28
145.72	0.02000000	13:00:50
145.96	0.01000000	13:00:30
145.94	0.02000000	12:58:08
146.00	0.30000000	12:55:34
145.69	0.07000000	12:52:55
146.09	0.01000000	12:52:30
146.17	0.37000000	12:50:12
145.82	0.17000000	12:47:29
146.19	0.37000000	12:44:48
145.86	0.01000000	12:44:30
146.03	0.07000000	12:42:10
146.07	0.08000000	12:39:28
146.02	0.37000000	12:36:50
145.74	0.01000000	12:36:30
145.84	0.25000000	12:34:10
145.57	0.28000000	12:31:29
145.40	0.37000000	12:28:49
145.51	0.01000000	12:28:30
145.64	0.27000000	12:26:09
145.14	0.09000000	12:23:27
145.36	0.02000000	12:20:47
145.37	0.01000000	12:20:30
145.72	0.02000000	12:18:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.37%	成交量 127
最高 146.93	最低 140.41
7 天
变动 +7.43%	成交量 915
最高 166.40	最低 131.79
30 天
变动 +0.29%	成交量 3,103
最高 166.40	最低 126.60