PLTRX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

176.39	0.01000000	20:10:28
176.62	0.01000000	20:06:28
176.49	0.01000000	20:02:28
176.41	0.01000000	19:58:28
176.32	0.01000000	19:54:28
176.37	0.01000000	19:50:28
176.43	0.01000000	19:46:28
176.42	0.01000000	19:42:28
176.36	0.01000000	19:38:28
176.35	0.01000000	19:34:28
176.42	0.01000000	19:30:28
176.39	0.01000000	19:26:28
176.40	0.01000000	19:22:28
176.41	0.01000000	19:18:28
176.37	0.01000000	19:14:28
176.30	0.01000000	19:10:28
176.31	0.01000000	19:06:28
176.23	0.01000000	19:02:28
176.34	0.01000000	18:58:28
176.33	0.01000000	18:54:28
176.22	0.01000000	18:50:28
176.31	0.01000000	18:46:28
176.30	0.01000000	18:42:28
176.30	0.01000000	18:38:28
176.41	0.01000000	18:34:28
176.30	0.01000000	18:30:28
176.33	0.01000000	18:26:28
176.33	0.01000000	18:22:28
176.33	0.01000000	18:18:28
176.30	0.01000000	18:14:28
176.23	0.01000000	18:10:28
176.11	0.01000000	18:06:28
176.12	0.01000000	18:02:28
176.05	0.01000000	17:58:28
176.03	0.01000000	17:54:28
175.93	0.01000000	17:50:28
176.04	0.01000000	17:46:28
176.06	0.01000000	17:42:28
176.07	0.01000000	17:38:28
175.99	0.01000000	17:34:28
176.15	0.01000000	17:30:28
176.01	0.01000000	17:26:28
175.78	0.09000000	17:23:28
175.96	0.03000000	17:20:37
175.83	0.01000000	17:20:28
176.00	0.01000000	17:16:28
175.80	0.01000000	17:12:28
176.01	0.01000000	17:08:28
176.07	0.01000000	17:04:28
176.09	0.01000000	17:00:28
176.02	0.01000000	16:56:28
176.10	0.01000000	16:52:28
175.90	0.01000000	16:48:28
176.19	0.01000000	16:44:28
176.18	0.01000000	16:40:28
176.14	0.01000000	16:36:28
176.13	0.01000000	16:32:28
176.10	0.01000000	16:28:28
176.04	0.01000000	16:24:28
176.05	0.01000000	16:20:28
176.10	0.01000000	16:16:28
176.05	0.01000000	16:12:28
176.12	0.01000000	16:08:28
176.08	0.01000000	16:04:28
175.68	0.01000000	16:00:28
175.86	0.01000000	15:56:28
176.02	0.01000000	15:52:28
175.99	0.01000000	15:48:28
176.12	0.01000000	15:44:28
176.17	0.01000000	15:40:28
176.04	0.01000000	15:36:28
176.03	0.01000000	15:32:28
176.09	0.01000000	15:28:28
176.09	0.01000000	15:24:28
176.07	0.01000000	15:20:28
176.14	0.01000000	15:16:28
176.07	0.01000000	15:12:28
176.07	0.01000000	15:08:28
175.85	0.01000000	15:04:28
175.99	0.01000000	15:00:28
175.98	0.01000000	14:56:28
176.03	0.01000000	14:52:28
176.00	0.01000000	14:48:28
176.18	0.01000000	14:44:28
175.97	0.01000000	14:40:28
176.06	0.01000000	14:36:28
176.03	4.48000000	14:33:20
176.09	0.01000000	14:30:28
176.07	0.01000000	14:26:28
176.07	0.01000000	14:22:28
176.07	0.01000000	14:18:28
176.30	0.01000000	14:14:28
176.35	0.01000000	14:10:28
176.49	0.01000000	14:06:28
176.89	0.01000000	14:02:28
176.80	0.01000000	13:58:28
176.87	0.01000000	13:54:28
176.51	0.01000000	13:50:28
176.85	0.01000000	13:46:28
176.84	0.01000000	13:42:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.34%	成交量 29
最高 177.16	最低 175.66
7 天
变动 -5.35%	成交量 265
最高 187.65	最低 165.72
30 天
变动 +11.95%	成交量 1,372
最高 188.01	最低 155.77