PLTRX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

126.83	0.01000000	11:07:19
126.13	0.01000000	11:03:19
126.02	0.01000000	10:59:19
126.09	0.01000000	10:55:19
125.93	0.01000000	10:51:19
125.71	0.01000000	10:47:19
125.63	0.01000000	10:43:19
125.74	0.01000000	10:39:19
125.86	0.01000000	10:35:19
125.91	0.01000000	10:31:19
125.68	0.01000000	10:27:19
125.35	0.01000000	10:23:19
125.20	0.01000000	10:19:19
125.00	0.01000000	10:15:19
125.27	0.01000000	10:11:19
125.45	0.01000000	10:07:19
125.44	0.01000000	10:03:19
125.34	0.01000000	09:59:19
125.48	0.01000000	09:55:19
125.50	0.01000000	09:51:19
125.38	0.01000000	09:47:19
125.34	0.01000000	09:43:19
125.47	0.01000000	09:39:19
125.44	0.01000000	09:35:19
125.53	0.01000000	09:31:19
125.46	0.01000000	09:27:19
125.46	0.01000000	09:23:19
125.56	0.01000000	09:19:19
125.35	0.01000000	09:15:19
125.37	0.01000000	09:11:19
125.42	0.01000000	09:07:19
125.66	0.01000000	09:03:19
125.62	0.01000000	08:59:19
125.56	0.01000000	08:55:19
125.60	0.01000000	08:51:19
125.58	0.01000000	08:47:19
125.80	0.01000000	08:43:19
125.74	0.01000000	08:39:19
125.81	0.01000000	08:35:19
125.74	0.01000000	08:31:19
125.61	0.01000000	08:27:19
125.59	0.01000000	08:23:19
125.65	0.01000000	08:19:19
125.64	0.01000000	08:15:19
125.58	0.01000000	08:11:19
125.42	0.01000000	08:07:19
125.24	0.01000000	08:03:19
125.00	0.01000000	07:59:19
124.96	0.01000000	07:55:19
124.90	0.01000000	07:51:19
124.67	0.01000000	07:47:19
124.65	0.01000000	07:43:19
125.03	0.01000000	07:39:19
125.10	0.01000000	07:35:19
125.20	0.01000000	07:31:19
125.18	0.01000000	07:27:19
125.04	0.01000000	07:23:19
125.22	0.01000000	07:19:19
125.14	0.01000000	07:15:19
125.10	0.01000000	07:11:19
125.33	0.01000000	07:07:19
125.26	0.01000000	07:03:19
125.42	0.01000000	06:59:19
125.35	0.01000000	06:55:19
125.41	0.01000000	06:51:19
125.38	0.01000000	06:47:19
125.41	0.01000000	06:43:19
125.39	0.01000000	06:39:19
125.44	0.01000000	06:35:19
125.46	0.01000000	06:31:19
125.38	0.01000000	06:27:19
125.30	0.01000000	06:23:19
125.39	0.01000000	06:19:19
125.44	0.01000000	06:15:19
125.28	0.01000000	06:11:19
125.40	0.01000000	06:07:19
125.30	0.01000000	06:03:19
125.36	0.01000000	05:59:19
125.24	0.01000000	05:55:19
125.30	0.01000000	05:51:19
125.34	0.01000000	05:47:19
125.57	0.79000000	05:43:50
125.57	0.79000000	05:43:42
125.48	0.30000000	05:43:36
125.48	0.79000000	05:43:29
125.48	0.79000000	05:43:22
125.37	0.01000000	05:41:19
125.29	0.01000000	05:37:19
125.40	0.01000000	05:33:19
125.28	0.01000000	05:29:19
125.26	0.01000000	05:25:19
125.30	0.01000000	05:21:19
125.16	0.01000000	05:17:19
125.09	2.39000000	05:13:59
125.06	2.39000000	05:13:36
125.05	0.79000000	05:13:16
125.05	0.79000000	05:13:12
125.05	0.79000000	05:13:06
125.06	0.79000000	05:13:01
125.11	0.01000000	05:11:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.77%	成交量 22
最高 133.18	最低 123.61
7 天
变动 -5.29%	成交量 298
最高 136.46	最低 123.61
30 天
变动 +6.10%	成交量 863
最高 138.80	最低 105.94