PLTRX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

197.84	0.02000000	07:53:55
197.76	0.02000000	07:52:55
197.71	0.03000000	07:51:55
197.66	0.03000000	07:50:55
197.69	0.02000000	07:49:55
197.73	0.03000000	07:48:55
197.90	0.03000000	07:47:55
197.82	0.03000000	07:46:55
197.87	0.02000000	07:45:55
197.78	0.03000000	07:44:55
197.79	0.03000000	07:43:55
197.85	0.03000000	07:42:55
197.78	0.02000000	07:41:55
197.87	0.02000000	07:40:55
197.82	0.03000000	07:39:55
197.98	0.03000000	07:38:55
197.88	0.03000000	07:37:55
197.79	0.03000000	07:36:55
197.87	0.03000000	07:35:55
197.84	0.03000000	07:34:55
197.90	0.03000000	07:33:55
197.85	0.03000000	07:32:55
197.93	0.03000000	07:31:55
197.89	0.02000000	07:30:55
198.00	0.02000000	07:29:55
198.09	0.03000000	07:28:55
198.10	0.02000000	07:27:55
197.98	0.02000000	07:26:55
198.22	0.03000000	07:25:55
198.26	0.03000000	07:24:55
197.92	0.02000000	07:23:55
198.02	0.02000000	07:22:25
197.83	0.02000000	07:21:25
197.87	0.03000000	07:20:25
197.74	0.02000000	07:19:25
197.69	0.03000000	07:18:25
197.77	0.02000000	07:17:25
197.92	0.03000000	07:16:25
197.96	0.03000000	07:15:25
197.75	0.03000000	07:14:25
197.74	0.03000000	07:12:55
197.85	0.02000000	07:11:55
197.69	0.03000000	07:10:55
197.84	0.02000000	07:09:55
198.05	0.02000000	07:07:55
198.11	0.03000000	07:06:55
198.21	0.02000000	07:05:55
198.06	0.02000000	07:04:55
198.22	0.02000000	07:03:55
198.28	0.02000000	07:02:55
198.26	0.02000000	07:01:55
198.17	0.03000000	07:00:55
197.98	0.02000000	06:59:55
198.09	0.02000000	06:58:55
198.11	0.03000000	06:57:55
198.16	0.02000000	06:56:55
198.12	0.02000000	06:55:55
198.07	0.03000000	06:53:55
198.01	0.02000000	06:52:55
197.90	0.03000000	06:51:55
197.88	0.03000000	06:50:55
197.96	0.02000000	06:49:55
197.87	0.03000000	06:48:55
197.82	0.02000000	06:47:25
197.98	0.16000000	06:46:50
197.76	0.03000000	06:46:25
197.67	0.02000000	06:45:25
197.74	0.02000000	06:44:25
197.67	0.02000000	06:43:25
197.68	0.02000000	06:42:25
197.74	0.02000000	06:41:25
197.73	0.02000000	06:40:25
197.84	0.03000000	06:39:25
198.00	0.02000000	06:38:25
198.02	0.02000000	06:37:25
197.81	0.03000000	06:35:55
197.81	0.02000000	06:34:25
197.89	0.03000000	06:33:25
197.88	0.02000000	06:32:25
197.86	0.02000000	06:31:25
197.72	0.02000000	06:29:25
197.85	0.02000000	06:28:25
197.88	0.02000000	06:27:25
197.92	0.27000000	06:26:49
197.96	0.02000000	06:25:55
198.02	0.03000000	06:24:55
197.93	0.02000000	06:23:55
197.90	0.02000000	06:22:55
197.92	0.03000000	06:21:55
197.90	0.03000000	06:20:55
198.04	0.03000000	06:19:25
198.09	0.03000000	06:18:25
198.00	0.03000000	06:17:25
198.09	0.03000000	06:16:25
198.03	0.02000000	06:15:25
198.24	0.03000000	06:14:25
197.91	0.02000000	06:13:25
197.85	0.03000000	06:12:25
197.83	0.03000000	06:11:25
197.96	0.03000000	06:10:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.33%	成交量 52
最高 202.75	最低 191.00
7 天
变动 -0.24%	成交量 370
最高 202.75	最低 183.23
30 天
变动 +7.84%	成交量 1,375
最高 212.80	最低 182.42