PLTRX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

142.55	0.04000000	15:18:43
142.59	0.19000000	15:18:00
142.60	0.19000000	15:18:00
142.72	2.27000000	15:17:49
142.72	1.59000000	15:17:49
142.71	1.48000000	15:17:49
142.70	1.71000000	15:17:49
142.70	4.23000000	15:17:49
142.70	4.99000000	15:17:49
142.69	1.56000000	15:17:49
142.68	1.48000000	15:17:49
142.67	0.42000000	15:17:49
142.66	1.65000000	15:17:49
142.65	1.15000000	15:17:49
142.65	0.38000000	15:17:49
142.64	0.47000000	15:17:49
142.64	0.02000000	15:17:49
142.64	0.85000000	15:17:49
142.64	0.85000000	15:17:49
142.63	0.06000000	15:17:49
142.63	0.85000000	15:17:49
142.63	0.99000000	15:17:49
142.47	2.53000000	15:17:49
142.45	2.53000000	15:17:08
142.28	0.01000000	15:16:45
142.42	0.01000000	15:15:55
142.53	0.01000000	15:15:05
142.50	0.01000000	15:14:14
142.54	0.01000000	15:13:24
142.56	0.01000000	15:12:34
142.43	0.01000000	15:11:44
142.47	0.01000000	15:10:54
142.44	0.01000000	15:10:04
142.36	0.01000000	15:09:13
142.56	0.01000000	15:08:23
142.82	0.01000000	15:07:33
142.62	0.01000000	15:06:43
142.62	1.74000000	15:05:53
142.33	0.01000000	15:05:30
142.40	0.01000000	15:04:40
142.31	0.01000000	15:03:50
142.22	0.04000000	15:03:00
142.30	0.01000000	15:02:28
142.10	0.01000000	15:01:38
142.10	0.01000000	15:00:48
142.01	0.74000000	14:59:58
142.01	0.90000000	14:59:58
142.01	0.90000000	14:59:58
141.99	0.01000000	14:59:50
141.99	0.04000000	14:59:00
142.00	0.01000000	14:58:50
142.00	0.59000000	14:58:00
141.92	0.01000000	14:57:50
141.80	0.04000000	14:57:00
141.87	0.01000000	14:56:50
141.84	0.04000000	14:56:00
142.03	0.29000000	14:55:31
142.03	4.36000000	14:55:31
142.09	0.49000000	14:55:31
142.09	3.51000000	14:55:31
142.07	0.65000000	14:55:31
142.07	0.87000000	14:55:31
142.07	0.87000000	14:55:31
142.07	0.87000000	14:55:31
142.07	0.87000000	14:55:31
142.07	0.53000000	14:55:31
142.07	0.93000000	14:55:31
142.18	1.74000000	14:55:22
141.71	0.54000000	14:55:00
141.58	0.01000000	14:54:50
141.36	0.17000000	14:54:00
141.37	0.38000000	14:54:00
141.52	0.04000000	14:53:40
141.63	0.22000000	14:53:00
141.63	0.62000000	14:53:00
142.03	0.01000000	14:52:23
141.90	0.01000000	14:51:33
142.35	0.01000000	14:50:43
142.40	0.01000000	14:49:53
142.68	0.12000000	14:49:03
142.67	0.04000000	14:49:03
142.60	0.69000000	14:49:00
142.77	0.01000000	14:48:47
142.79	0.01000000	14:47:57
142.61	0.01000000	14:47:07
142.63	0.04000000	14:46:17
142.70	0.01000000	14:45:51
142.86	0.04000000	14:45:01
142.81	0.04000000	14:45:00
143.00	1.05000000	14:44:46
143.00	0.01000000	14:44:46
142.82	2.53000000	14:44:46
142.81	0.04000000	14:44:46
142.75	1.65000000	14:44:46
142.74	1.60000000	14:44:46
142.57	0.01000000	14:44:26
142.48	0.04000000	14:43:36
142.55	0.02000000	14:43:25
142.56	0.02000000	14:43:00
142.56	0.02000000	14:43:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.17%	成交量 2,313
最高 147.03	最低 133.81
7 天
变动 +7.05%	成交量 21,761
最高 166.14	最低 131.91
30 天
变动 +0.19%	成交量 69,964
最高 166.14	最低 128.80