PLTRX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

125.68	0.08000000	10:43:01
125.59	0.01000000	10:42:53
125.58	0.09000000	10:42:03
125.75	0.02000000	10:42:00
125.74	0.02000000	10:42:00
125.59	0.01000000	10:41:51
125.74	3.33000000	10:41:01
125.74	1.67000000	10:41:01
125.76	0.58000000	10:41:01
125.76	2.21000000	10:41:01
125.76	2.21000000	10:41:01
125.74	0.01000000	10:41:01
125.74	0.01000000	10:41:01
125.57	0.12000000	10:41:01
125.59	0.11000000	10:40:46
125.58	4.02000000	10:40:42
126.01	0.09000000	10:40:05
125.68	8.98000000	10:39:57
125.68	7.95000000	10:39:57
125.59	0.01000000	10:39:55
125.68	0.27000000	10:39:05
125.68	0.27000000	10:39:05
125.68	0.27000000	10:39:05
125.68	0.96000000	10:39:05
125.68	2.36000000	10:39:05
125.72	0.27000000	10:39:05
125.72	9.22000000	10:39:05
125.72	7.32000000	10:39:05
125.72	0.12000000	10:39:01
125.77	0.03000000	10:39:00
125.63	0.03000000	10:39:00
125.65	2.28000000	10:38:37
125.65	2.25000000	10:38:37
125.65	2.21000000	10:38:37
125.65	1.85000000	10:38:37
125.66	0.36000000	10:38:37
125.66	2.25000000	10:38:37
125.66	2.39000000	10:38:36
125.67	0.10000000	10:38:05
125.66	0.07000000	10:38:01
125.66	0.07000000	10:38:01
125.63	2.09000000	10:37:54
125.63	5.26000000	10:37:54
125.63	0.27000000	10:37:54
125.63	0.27000000	10:37:54
125.63	0.27000000	10:37:54
125.63	0.27000000	10:37:54
125.63	0.27000000	10:37:54
125.63	0.27000000	10:37:54
125.66	5.00000000	10:37:54
125.66	0.05000000	10:37:54
125.65	4.99000000	10:37:54
125.65	0.01000000	10:37:54
125.64	5.00000000	10:37:54
125.63	5.49000000	10:37:54
125.63	7.58000000	10:37:54
125.66	0.01000000	10:37:51
125.66	0.09000000	10:37:01
125.65	0.01000000	10:37:00
125.64	2.23000000	10:36:10
125.64	0.05000000	10:36:10
125.63	2.23000000	10:36:10
125.63	0.05000000	10:36:10
125.67	0.16000000	10:36:01
125.71	0.01000000	10:35:51
125.73	0.10000000	10:35:01
125.69	2.21000000	10:34:37
125.69	3.75000000	10:34:37
125.70	0.09000000	10:34:01
125.67	0.49000000	10:33:44
125.67	5.00000000	10:33:44
125.67	0.05000000	10:33:44
125.67	2.21000000	10:33:33
125.67	2.16000000	10:33:33
125.67	0.05000000	10:33:33
125.66	4.78000000	10:33:33
125.66	0.05000000	10:33:33
125.65	0.19000000	10:33:01
125.65	0.05000000	10:33:01
125.91	0.10000000	10:33:01
125.83	0.02000000	10:33:00
125.82	0.13000000	10:33:00
125.85	0.15000000	10:33:00
125.58	3.91000000	10:32:37
125.64	11.48000000	10:32:36
125.62	3.50000000	10:32:35
125.62	11.93000000	10:32:35
125.62	0.91000000	10:32:35
125.62	0.21000000	10:32:35
125.62	0.28000000	10:32:35
125.62	0.28000000	10:32:35
125.58	0.58000000	10:32:32
125.58	5.00000000	10:32:32
125.46	0.16000000	10:32:03
125.73	0.01000000	10:31:51
125.79	0.16000000	10:31:01
125.81	0.73000000	10:31:00
125.84	0.73000000	10:31:00
125.66	1.94000000	10:30:42
125.62	38.69000000	10:30:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.48%	成交量 24,414
最高 133.27	最低 123.53
7 天
变动 -5.79%	成交量 70,306
最高 136.38	最低 123.53
30 天
变动 +5.15%	成交量 96,291
最高 138.79	最低 105.95