PLTR/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

131.37	0.15000000	01:56:03
131.33	36.97000000	01:55:39
131.34	1.09000000	01:55:39
131.35	0.02000000	01:55:39
131.37	1.15000000	01:55:23
131.46	0.01000000	01:54:00
131.47	0.02000000	01:52:41
131.49	0.01000000	01:52:35
131.51	0.01000000	01:52:05
131.54	0.01000000	01:52:02
131.61	0.02000000	01:51:51
131.64	0.01000000	01:49:38
131.61	3.05000000	01:49:29
131.62	0.64000000	01:47:00
131.60	0.31000000	01:45:10
131.60	1.58000000	01:45:10
131.60	0.14000000	01:45:10
131.60	0.14000000	01:45:10
131.53	1.02000000	01:44:04
131.54	1.76000000	01:44:04
131.55	1.00000000	01:44:04
131.56	0.02000000	01:44:04
131.58	0.06000000	01:43:00
131.58	0.03000000	01:42:48
131.59	3.73000000	01:42:36
131.59	23.26000000	01:42:36
131.59	0.01000000	01:42:17
131.60	0.01000000	01:42:10
131.63	1.41000000	01:42:00
131.63	0.41000000	01:41:00
131.63	0.17000000	01:41:00
131.66	0.01000000	01:39:00
131.67	1.65000000	01:37:00
131.70	1.97000000	01:36:00
131.73	0.02000000	01:35:06
131.70	1.94000000	01:34:00
131.68	0.01000000	01:32:36
131.67	2.01000000	01:32:00
131.66	1.07000000	01:32:00
131.62	0.76000000	01:30:06
131.65	0.41000000	01:30:00
131.64	0.95000000	01:29:15
131.65	1.90000000	01:28:57
131.65	0.09000000	01:28:34
131.65	1.05000000	01:28:33
131.70	1.03000000	01:27:56
131.72	1.14000000	01:27:34
131.82	0.72000000	01:26:55
131.78	0.08000000	01:26:55
131.75	0.02000000	01:26:55
131.73	0.01000000	01:26:55
131.72	0.02000000	01:26:55
131.68	0.60000000	01:25:00
131.73	0.01000000	01:24:50
131.77	0.85000000	01:23:45
131.76	0.76000000	01:23:33
131.76	0.06000000	01:23:33
131.75	0.31000000	01:23:33
131.74	0.01000000	01:23:33
131.70	0.01000000	01:23:10
131.73	0.41000000	01:22:05
131.71	0.01000000	01:22:05
131.68	0.01000000	01:21:50
131.69	0.01000000	01:21:36
131.66	0.16000000	01:19:47
131.66	0.16000000	01:19:47
131.68	1.00000000	01:19:46
131.69	0.76000000	01:19:46
131.72	0.14000000	01:19:22
131.72	0.14000000	01:19:22
131.72	8.09000000	01:19:22
131.72	3.61000000	01:19:22
131.72	18.63000000	01:19:22
131.71	3.23000000	01:19:22
131.76	0.02000000	01:18:01
131.76	0.02000000	01:18:01
131.73	0.01000000	01:18:00
131.64	1.37000000	01:16:40
131.64	0.41000000	01:16:40
131.66	0.32000000	01:16:40
131.67	0.64000000	01:16:40
131.67	0.36000000	01:16:40
131.68	0.14000000	01:16:40
131.68	0.17000000	01:16:40
131.69	1.25000000	01:16:40
131.69	1.42000000	01:16:40
131.69	1.37000000	01:16:40
131.73	4.56000000	01:16:40
131.73	0.13000000	01:14:43
131.73	0.45000000	01:14:43
131.73	0.45000000	01:14:43
131.88	0.18000000	01:13:49
131.67	0.14000000	01:13:49
131.70	2.27000000	01:13:49
131.74	7.59000000	01:13:49
131.76	0.01000000	01:13:49
131.77	1.83000000	01:13:49
131.84	22.31000000	01:13:49
131.87	11.40000000	01:13:49
131.87	71.00000000	01:13:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.44%	成交量 983
最高 132.38	最低 131.33
7 天
变动 +4.20%	成交量 130,527
最高 136.94	最低 122.74
30 天
变动 +1.73%	成交量 492,886
最高 139.04	最低 106.10