PLTR/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

143.10	0.04000000	10:59:44
143.09	0.03000000	10:59:38
143.08	1.73000000	10:59:38
142.97	0.25000000	10:59:36
142.98	0.89000000	10:59:36
142.99	1.59000000	10:59:36
143.09	0.04000000	10:59:34
143.07	0.17000000	10:59:18
143.06	0.01000000	10:59:16
143.04	0.03000000	10:59:15
143.01	1.74000000	10:59:12
142.99	0.02000000	10:59:12
143.01	0.24000000	10:59:04
143.00	0.01000000	10:59:04
142.99	0.04000000	10:59:04
142.98	0.01000000	10:59:04
142.97	0.05000000	10:59:04
142.95	0.01000000	10:59:04
142.94	2.71000000	10:59:04
142.94	1.78000000	10:59:04
142.94	6.92000000	10:59:04
142.94	27.53000000	10:59:04
142.93	0.06000000	10:59:04
142.92	0.06000000	10:59:00
142.89	0.01000000	10:59:00
142.86	0.06000000	10:59:00
142.83	0.01000000	10:58:27
142.87	0.08000000	10:58:01
142.89	0.99000000	10:58:00
142.90	1.13000000	10:58:00
142.93	0.06000000	10:58:00
142.93	0.04000000	10:58:00
142.90	0.02000000	10:57:46
142.89	0.11000000	10:57:46
142.89	0.03000000	10:57:31
142.86	0.01000000	10:57:14
142.85	0.01000000	10:57:12
142.83	1.74000000	10:57:12
142.82	0.73000000	10:57:12
142.81	0.20000000	10:57:12
142.80	0.01000000	10:57:12
142.79	0.04000000	10:57:12
142.78	0.16000000	10:57:12
142.73	1.13000000	10:57:00
142.74	0.36000000	10:57:00
142.75	0.37000000	10:57:00
142.74	0.14000000	10:57:00
142.76	0.36000000	10:57:00
142.75	0.49000000	10:56:42
142.75	0.31000000	10:56:42
142.77	0.33000000	10:56:42
142.77	0.01000000	10:56:23
142.74	0.07000000	10:56:23
142.71	0.23000000	10:56:23
142.71	0.01000000	10:56:03
142.69	0.09000000	10:56:01
142.66	0.04000000	10:56:00
142.66	1.75000000	10:56:00
142.68	0.28000000	10:56:00
142.68	0.05000000	10:56:00
142.68	0.04000000	10:55:57
142.65	0.01000000	10:55:56
142.62	0.15000000	10:55:56
142.58	0.06000000	10:55:56
142.50	0.02000000	10:55:43
142.52	0.03000000	10:55:43
142.52	0.05000000	10:55:43
142.52	0.05000000	10:55:43
142.52	0.05000000	10:55:43
142.52	0.05000000	10:55:43
142.52	0.05000000	10:55:43
142.52	0.05000000	10:55:43
142.53	0.01000000	10:55:43
142.54	0.03000000	10:55:43
142.56	0.01000000	10:55:43
142.58	0.04000000	10:55:43
142.59	4.00000000	10:55:26
142.59	0.50000000	10:55:26
142.59	2.46000000	10:55:26
142.59	2.89000000	10:55:26
142.59	2.89000000	10:55:26
142.60	2.97000000	10:55:26
142.60	0.53000000	10:55:26
142.61	0.68000000	10:55:26
142.61	0.03000000	10:55:26
142.62	0.11000000	10:55:26
142.62	0.01000000	10:55:26
142.63	0.01000000	10:55:26
142.64	0.16000000	10:55:26
142.65	0.01000000	10:55:26
142.66	0.06000000	10:55:26
142.67	0.01000000	10:55:26
142.68	0.01000000	10:55:26
142.71	0.01000000	10:55:23
142.74	0.01000000	10:55:20
142.81	0.01000000	10:55:04
142.78	0.13000000	10:55:01
142.79	0.10000000	10:55:00
142.73	1.86000000	10:55:00
142.72	1.73000000	10:55:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.27%	成交量 16,067
最高 152.30	最低 140.13
7 天
变动 +7.53%	成交量 116,789
最高 166.27	最低 132.04
30 天
变动 +0.68%	成交量 287,497
最高 166.27	最低 128.90