PLTR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

131.84	0.58000000	23:32:07
131.89	0.90000000	23:26:55
131.90	0.60000000	23:26:55
131.90	0.50000000	23:26:55
131.91	1.41000000	23:26:52
131.91	0.59000000	23:26:52
132.03	0.59000000	23:25:10
132.02	0.56000000	23:16:01
132.00	5.00000000	23:13:11
131.99	0.06000000	23:13:11
131.96	0.54000000	23:13:00
131.96	0.05000000	23:13:00
131.92	0.60000000	23:07:01
131.90	0.57000000	23:01:00
131.91	0.41000000	23:00:15
131.88	0.11000000	22:46:00
131.88	0.45000000	22:44:00
131.87	0.60000000	22:42:00
131.87	0.58000000	22:37:44
131.86	0.41000000	22:31:59
131.86	0.09000000	22:31:59
131.87	0.59000000	22:31:59
131.92	0.58000000	22:28:01
131.84	0.25000000	22:10:49
131.84	0.75000000	21:52:01
131.94	0.42000000	21:18:22
131.93	0.58000000	21:18:22
131.91	0.58000000	21:18:17
131.86	0.40000000	20:37:23
131.86	0.50000000	20:37:23
131.87	0.60000000	20:37:23
131.88	0.23000000	19:57:01
131.88	0.37000000	19:56:01
131.90	0.10000000	19:44:01
131.90	0.24000000	19:42:01
131.90	0.15000000	19:41:01
131.90	0.12000000	19:40:01
131.90	0.14000000	19:39:01
131.91	0.18000000	19:37:01
131.91	0.21000000	19:33:01
131.91	0.02000000	18:29:36
131.89	0.05000000	18:09:01
131.91	0.05000000	17:13:01
131.90	0.15000000	17:07:00
131.90	0.12000000	17:06:00
131.89	0.09000000	16:34:40
131.91	2.07000000	16:34:38
131.93	0.59000000	16:28:58
131.91	0.17000000	16:18:46
131.88	0.05000000	16:18:46
131.87	0.14000000	16:18:00
131.87	0.13000000	16:17:00
131.86	0.58000000	15:15:53
131.86	0.58000000	15:15:52
131.87	0.58000000	15:14:01
131.87	0.58000000	15:14:01
131.85	0.08000000	15:11:11
131.86	0.37000000	15:11:11
131.86	0.22000000	15:11:11
131.90	0.44000000	15:10:52
131.88	0.46000000	15:10:48
131.88	0.60000000	15:10:48
131.89	0.60000000	15:10:48
131.90	10.00000000	14:36:12
131.90	0.04000000	14:06:13
131.90	0.04000000	14:06:13
131.90	0.04000000	14:06:13
131.92	0.04000000	14:06:13
131.84	0.60000000	14:06:11
131.84	0.08000000	14:06:11
131.88	0.60000000	14:06:11
131.87	0.57000000	13:19:11
131.85	0.58000000	13:02:25
131.88	0.60000000	13:01:15
131.85	0.26000000	12:18:01
131.85	0.59000000	12:18:01
131.86	0.50000000	12:17:01
131.89	0.59000000	12:17:01
131.91	0.59000000	12:16:01
131.94	0.35000000	11:34:15
131.95	0.50000000	11:34:15
131.93	0.59000000	11:34:15
131.84	9.41000000	11:17:03
131.84	0.58000000	11:17:03
131.85	0.50000000	11:17:03
131.87	0.58000000	11:17:03
131.88	2.00000000	10:13:59
131.88	2.00000000	10:13:57
131.85	0.91000000	10:13:55
131.85	0.50000000	10:13:55
131.88	0.59000000	10:13:55
131.91	2.00000000	10:13:52
131.91	2.00000000	10:13:50
131.91	1.42000000	09:53:01
131.91	0.58000000	09:53:01
131.97	0.15000000	09:46:40
131.96	0.60000000	09:46:40
131.91	4.86000000	09:43:11
131.92	4.22000000	09:41:32
131.92	0.59000000	09:41:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.26%	成交量 200
最高 132.18	最低 131.84
7 天
变动 +4.14%	成交量 24,993
最高 136.96	最低 122.48
30 天
变动 +2.24%	成交量 99,937
最高 138.96	最低 106.04