PLTR/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

140.87000	4.23000000	21:49:09
142.10000	3.07000000	19:52:21
142.76000	0.38000000	18:44:00
146.42000	13.75000000	13:36:25
149.59000	3.06000000	13:31:23
150.72000	3.04000000	13:30:20
150.74000	13.92000000	13:30:20
150.92000	3.06000000	13:30:09
150.60000	13.28000000	13:30:04
150.38000	3.07000000	13:30:03
150.27000	3.07000000	13:30:02
150.10000	3.07000000	13:30:01
149.89000	13.34000000	13:30:00
150.42000	16.72000000	12:51:12
150.59000	13.28000000	12:51:12
151.06000	13.23000000	12:18:14
151.93000	13.16000000	11:40:19
149.00000	5.00000000	10:18:07
149.03000	5.00000000	10:17:56
149.03000	10.00000000	10:17:38
149.07000	5.00000000	10:17:26
149.09000	5.00000000	10:17:06
149.38000	0.10000000	00:51:33
148.11000	13.50000000	00:24:16
148.00000	13.51000000	00:24:10
147.94000	2.96000000	00:22:41
151.90000	3.29000000	21:03:15
152.54000	13.11000000	19:52:40
152.95000	3.53000000	18:05:30
152.94000	3.01000000	18:03:48
153.50000	10.00000000	16:03:14
150.74000	3.57000000	15:08:12
151.21000	19.90000000	15:06:26
151.35000	0.05000000	15:05:49
152.70000	1.30000000	13:58:41
153.71000	6.61000000	13:51:00
154.61000	13.65000000	13:41:01
155.17000	12.88000000	13:37:05
156.66000	2.92000000	13:32:24
158.53000	12.61000000	13:31:27
158.57000	12.61000000	13:31:03
159.19000	2.91000000	13:30:12
158.45000	2.92000000	13:30:10
157.32000	20.55000000	13:30:01
156.55000	12.87000000	13:27:40
156.00000	1.28000000	08:34:56
155.47000	0.32000000	02:57:47
155.71000	0.32000000	02:56:40
155.55000	0.32000000	02:56:32
155.70000	0.32000000	02:55:02
157.55000	0.44000000	02:55:01
155.44000	0.32000000	02:52:37
155.49000	0.32000000	02:52:31
155.59000	0.32000000	02:51:12
155.58000	0.16000000	02:51:07
156.04000	1.76000000	00:40:40
160.99000	1.42000000	19:30:48
161.01000	20.29000000	19:27:50
161.07000	1.12000000	19:27:50
161.17000	12.40000000	19:27:50
163.37000	1.42000000	18:12:43
163.43000	6.54000000	18:07:43
163.22000	12.25000000	18:07:43
163.08000	2.74000000	17:51:40
162.86000	12.28000000	17:51:40
162.66000	0.92000000	17:36:17
161.61000	1.24000000	16:49:40
161.08000	4.78000000	16:26:39
158.89000	4.94000000	15:01:12
156.23000	1.94000000	14:28:17
158.51000	25.16000000	14:20:01
158.63000	3.39000000	14:20:01
158.67000	12.60000000	14:20:01
159.88000	28.63000000	14:16:29
159.73000	12.52000000	14:16:29
160.60000	0.18000000	13:56:48
160.60000	0.94000000	13:40:28
157.95000	5.62000000	13:33:54
158.75000	12.59000000	13:31:15
158.81000	2.88000000	13:30:15
158.34000	12.63000000	13:30:15
158.26000	0.32000000	13:30:15
157.91000	0.32000000	13:30:12
158.26000	12.63000000	13:30:12
158.77000	12.59000000	13:30:09
159.69000	6.24000000	13:30:08
160.26000	12.47000000	13:30:07
159.88000	0.63000000	13:30:00
160.58000	0.94000000	13:27:40
160.08000	12.49000000	13:27:40
162.48000	0.92000000	11:51:14
160.74000	0.93000000	05:43:24
160.73000	1.94000000	05:39:11
160.82000	0.93000000	05:29:14
160.73000	0.93000000	03:18:22
161.20000	0.93000000	02:15:19
160.78000	2.86000000	01:17:07
160.60000	2.86000000	01:15:44
160.06000	0.19000000	01:02:46
161.89000	0.92000000	00:16:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.78%	成交量 197
最高 151.93000	最低 140.87000
7 天
变动 +5.80%	成交量 2,328
最高 165.57000	最低 132.42000
30 天
变动 +3.66%	成交量 2,509
最高 165.57000	最低 132.42000