PLTR/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

132.02000	7.52000000	23:28:42
134.19000	10.72000000	17:52:47
136.74000	1.17000000	16:54:41
135.00000	1.00000000	16:54:41
134.78000	10.83000000	16:54:41
134.32000	0.12000000	16:54:41
134.29000	4.10000000	16:54:41
134.00000	1.00000000	16:54:41
133.92000	6.72000000	16:54:41
133.75000	0.06000000	16:54:41
133.67000	25.00000000	16:54:37
131.95000	23.49000000	15:00:06
129.69000	22.76000000	13:45:00
131.61000	23.97000000	13:31:24
130.54000	0.37000000	13:28:00
130.75000	0.12000000	13:28:00
133.43000	0.27000000	21:27:25
133.96000	0.06000000	20:06:09
134.27000	0.06000000	20:03:36
133.89000	0.06000000	19:06:26
134.42000	0.27000000	18:14:50
134.55000	0.27000000	18:14:30
134.50000	0.06000000	18:14:30
133.71000	0.26000000	17:59:57
133.77000	0.03000000	17:56:56
133.82000	0.06000000	17:56:56
134.21000	0.44000000	17:56:38
134.15000	0.06000000	17:56:38
133.77000	0.33000000	17:54:49
133.82000	0.06000000	17:54:49
133.36000	0.13000000	17:42:17
133.36000	0.20000000	17:42:11
133.74000	0.43000000	17:41:20
133.77000	0.05000000	17:41:01
133.72000	0.06000000	17:41:01
133.33000	0.94000000	17:10:08
133.44000	0.06000000	17:10:08
134.59000	0.32000000	16:56:29
134.50000	0.10000000	16:55:14
134.39000	0.10000000	16:54:23
133.92000	0.25000000	16:48:25
133.49000	0.13000000	16:39:46
133.64000	0.04000000	16:36:15
133.68000	0.06000000	16:35:23
134.72000	0.06000000	08:03:22
135.00000	0.31000000	08:00:58
134.95000	0.06000000	08:00:58
134.38000	0.06000000	07:55:15
134.01000	0.06000000	07:24:18
133.49000	4.07000000	14:42:56
134.07000	0.06000000	11:19:39
135.45000	0.13000000	11:19:39
134.24000	0.13000000	11:19:39
135.45000	0.39000000	11:19:38
134.24000	0.39000000	11:19:38
135.45000	0.09000000	11:19:34
134.27000	0.09000000	11:19:34
134.20000	0.16000000	11:19:31
135.46000	0.16000000	11:19:31
135.46000	0.46000000	11:19:29
134.23000	0.46000000	11:19:29
135.42000	0.10000000	11:19:28
134.21000	0.10000000	11:19:28
133.92000	0.06000000	11:19:25
135.43000	0.19000000	11:19:22
134.24000	0.13000000	11:19:22
134.21000	0.06000000	11:19:22
133.26000	9.57000000	15:03:45
131.69000	0.06000000	14:28:14
131.12000	0.06000000	14:21:53
131.25000	0.02000000	14:21:53
131.59000	0.08000000	14:21:52
128.52000	15.92000000	13:49:43
125.50000	15.92000000	13:37:05
124.23000	0.06000000	13:31:26
124.12000	0.06000000	13:31:17
124.27000	10.31000000	13:31:12
124.05000	0.06000000	13:30:49
124.00000	0.06000000	13:30:49
123.73000	16.22000000	13:30:40
123.25000	16.22000000	13:25:08
123.00000	10.38000000	13:12:42
123.46000	0.06000000	13:09:39
123.34000	10.38000000	13:07:58
123.63000	42.66000000	13:07:17
123.49000	16.19000000	13:07:17
123.35000	120.76000000	13:05:42
123.32000	17.57000000	13:00:34
122.99000	16.74000000	12:58:52
123.58000	16.18000000	12:47:53
123.24000	9.08000000	12:41:58
123.16000	8.76000000	12:40:45
124.47000	17.84000000	12:30:06
123.32000	17.71000000	12:25:02
123.41000	27.78000000	12:25:02
123.51000	16.72000000	12:24:33
123.74000	17.98000000	12:22:58
123.73000	17.57000000	12:05:10
124.84000	14.72000000	11:39:24
125.03000	20.67000000	11:39:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 8
最高 132.02000	最低 132.02000
7 天
变动 +4.32%	成交量 759
最高 136.74000	最低 122.99000
30 天
变动 -0.56%	成交量 6,050
最高 137.12000	最低 106.19000