PLTRON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

185.81	0.01000000	12:53:49
185.81	0.00400000	12:53:26
185.81	0.00600000	12:53:26
185.81	0.01000000	12:53:12
185.81	0.01100000	12:52:53
185.81	0.01000000	12:52:49
185.81	0.02400000	12:52:09
185.81	0.02100000	12:51:51
184.39	0.00300000	12:50:27
184.39	0.01400000	12:50:27
184.39	0.01000000	12:50:08
184.39	0.02000000	12:49:27
184.39	0.01000000	12:49:24
184.36	0.02300000	12:48:47
184.37	0.01700000	12:48:23
184.37	0.06300000	12:48:18
184.28	0.01900000	12:44:54
184.28	0.03500000	12:44:34
186.33	0.01000000	12:43:19
186.27	0.04900000	12:38:10
186.30	0.00800000	12:36:18
184.21	0.05000000	12:30:47
184.16	0.04000000	12:27:22
184.15	0.05900000	12:26:32
184.03	0.02800000	12:21:48
183.93	0.00400000	12:20:43
183.93	0.00500000	12:20:43
183.93	0.01200000	12:20:23
183.93	0.01500000	12:20:14
183.93	0.01000000	12:19:48
183.93	0.02000000	12:19:16
183.92	0.01000000	12:18:22
183.88	0.01000000	12:18:04
183.88	0.00900000	12:17:26
185.54	0.00200000	12:13:01
185.54	0.00800000	12:07:44
183.72	0.01000000	12:02:30
183.68	0.01000000	11:57:08
186.10	0.00800000	11:51:36
186.23	0.00900000	11:46:00
186.23	0.00700000	11:40:15
186.04	0.00800000	11:34:52
184.17	0.00800000	11:29:20
186.26	0.00900000	11:23:49
183.89	0.00800000	11:18:21
185.58	0.00900000	11:12:51
186.20	0.00900000	11:07:03
186.19	0.05000000	11:01:39
183.73	0.07700000	11:01:06
183.73	0.06900000	11:01:06
183.78	0.05700000	11:00:11
186.21	0.05900000	11:00:05
183.79	0.05800000	10:59:24
183.68	0.06100000	10:58:33
183.68	0.04600000	10:58:33
186.16	0.05200000	10:57:31
186.27	0.07000000	10:57:05
186.27	0.07700000	10:56:25
186.35	0.05000000	10:55:57
184.11	0.03200000	10:52:56
184.11	0.02500000	10:52:41
184.11	0.01000000	10:52:38
184.04	0.07300000	10:48:00
183.98	0.04900000	10:47:06
184.17	0.07000000	10:45:43
184.14	0.05600000	10:40:47
184.09	0.04500000	10:40:17
184.03	0.04800000	10:39:34
184.07	0.08000000	10:39:20
184.07	0.07700000	10:39:20
184.24	0.04400000	10:37:35
184.27	0.05700000	10:37:12
184.28	0.04600000	10:37:10
184.23	0.05000000	10:35:55
184.21	0.04800000	10:33:10
184.21	0.05100000	10:32:13
185.51	0.00400000	10:30:52
183.90	0.05000000	10:25:23
183.86	0.04900000	10:24:12
183.87	0.06700000	10:23:47
185.51	0.00800000	10:22:10
183.74	0.04700000	10:16:43
183.69	0.05200000	10:16:27
183.59	0.04700000	10:14:44
183.50	0.02500000	10:12:11
183.54	0.08000000	10:11:30
183.45	0.04900000	10:09:57
183.47	0.04900000	10:09:51
183.41	0.06000000	10:09:18
183.43	0.06300000	10:09:11
183.56	0.07000000	10:07:29
184.05	0.01000000	10:06:42
183.99	0.05300000	10:01:06
184.00	0.04300000	10:01:01
183.88	0.05300000	10:00:22
183.92	0.04500000	10:00:06
183.94	0.04600000	09:58:01
183.90	0.05400000	09:56:54
183.88	0.05400000	09:56:25
183.87	0.07400000	09:55:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.05%	成交量 42
最高 186.71	最低 181.94
7 天
变动 -11.75%	成交量 315
最高 213.00	最低 181.94
30 天
变动 +5.53%	成交量 1,582
最高 213.00	最低 172.04