PLTRON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

131.07	0.01200000	03:09:44
131.70	0.08300000	03:04:00
131.71	0.10000000	03:03:42
131.68	0.06800000	03:02:35
131.71	0.04100000	02:57:36
131.71	0.01600000	02:57:36
131.71	0.06100000	02:57:25
131.73	0.08500000	02:56:04
131.82	0.03000000	02:53:28
131.56	0.01200000	02:49:04
131.18	0.01100000	02:44:00
131.12	0.02000000	02:38:39
131.13	0.02000000	02:38:25
130.94	0.05000000	02:38:11
131.14	0.01400000	02:33:33
131.50	0.01300000	02:28:15
131.52	0.02500000	02:26:05
131.71	0.02300000	02:22:06
131.65	0.02000000	02:17:11
131.64	0.01200000	02:12:48
131.63	0.02200000	02:07:16
131.20	0.01000000	02:02:45
131.64	0.01000000	01:57:17
131.79	0.07900000	01:52:06
131.83	0.01400000	01:49:11
131.30	0.01000000	01:43:45
131.88	0.01500000	01:38:26
131.93	0.02000000	01:38:11
131.87	0.02000000	01:35:30
131.90	0.02400000	01:32:22
131.93	0.09400000	01:31:00
131.93	0.08500000	01:31:00
131.93	0.09100000	01:30:32
131.89	0.10200000	01:29:39
131.89	0.07600000	01:29:39
131.87	0.06200000	01:29:15
131.89	0.06600000	01:28:48
131.93	0.11200000	01:28:34
131.92	0.06500000	01:28:09
131.90	0.01200000	01:25:08
132.03	0.10600000	01:21:42
131.59	0.00600000	01:20:54
131.97	0.06600000	01:15:43
132.01	0.09500000	01:15:13
132.01	0.10500000	01:15:13
131.94	0.06600000	01:14:58
131.59	0.01600000	01:11:32
131.58	0.01000000	01:05:49
131.58	0.01200000	01:00:02
132.04	0.01100000	00:54:53
132.15	0.01000000	00:49:11
132.22	0.02000000	00:47:18
131.94	0.01000000	00:45:31
132.18	0.01500000	00:40:11
132.29	0.08900000	00:34:57
132.35	0.01300000	00:33:56
132.40	0.05700000	00:33:35
132.40	0.07100000	00:33:35
132.39	0.10900000	00:33:27
132.39	0.07600000	00:33:27
132.59	0.02500000	00:27:57
131.95	0.00800000	00:26:54
131.96	0.02900000	00:21:35
131.95	0.01400000	00:19:05
132.27	0.01000000	00:13:25
131.87	0.03000000	00:08:02
132.14	0.01300000	00:03:05
132.14	0.03000000	00:00:25
131.61	0.01100000	23:58:25
131.56	0.01400000	23:53:17
131.48	0.01500000	23:49:14
131.50	0.01300000	23:46:49
132.13	0.01400000	23:42:45
132.07	0.01500000	23:37:18
131.98	0.01000000	23:35:13
131.97	0.01200000	23:29:40
132.03	0.01300000	23:28:00
131.45	0.01300000	23:25:31
131.49	0.01500000	23:24:06
131.47	0.01500000	23:18:53
131.47	0.01100000	23:15:33
131.49	0.01300000	23:13:16
131.34	0.01000000	23:08:15
131.42	0.01100000	23:07:22
131.42	0.01100000	23:01:37
131.43	0.01100000	22:56:19
132.09	0.02000000	22:53:42
131.44	0.01000000	22:50:13
132.10	0.02000000	22:48:04
131.44	0.01000000	22:44:58
131.44	0.02400000	22:44:09
132.09	0.02500000	22:39:15
132.12	0.01000000	22:37:55
131.43	0.01400000	22:32:50
131.99	0.01200000	22:27:46
131.99	0.01000000	22:22:24
131.43	0.01000000	22:16:38
131.43	0.01200000	22:11:08
131.51	0.01000000	22:05:23
132.10	0.01000000	22:00:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.91%	成交量 17
最高 132.59	最低 130.94
7 天
变动 +4.09%	成交量 539
最高 135.84	最低 122.43
30 天
变动 +2.33%	成交量 2,955
最高 139.05	最低 105.82