PLTRON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

172.07	0.03000000	08:53:03
172.06	0.00900000	08:52:47
172.06	0.08600000	08:52:47
172.05	0.05900000	08:52:22
172.02	0.05000000	08:52:12
172.06	0.07700000	08:51:05
172.01	0.05300000	08:50:39
172.13	0.07600000	08:50:27
172.13	0.08300000	08:50:27
172.11	0.07500000	08:50:09
172.07	0.04700000	08:50:02
172.06	0.07400000	08:49:59
172.10	0.07200000	08:49:50
171.85	0.00800000	08:49:26
171.42	0.00900000	08:43:55
171.37	0.06600000	08:38:32
171.41	0.07500000	08:38:04
171.31	0.07000000	08:37:48
171.44	0.08200000	08:37:38
171.23	0.06000000	08:37:21
171.33	0.05300000	08:37:06
171.33	0.04900000	08:37:06
171.30	0.03800000	08:36:24
171.30	0.05700000	08:36:24
171.26	0.05100000	08:36:04
171.85	0.00900000	08:35:48
171.04	0.07300000	08:30:34
171.03	0.06100000	08:30:06
171.15	0.08600000	08:29:56
171.10	0.05200000	08:29:34
171.11	0.05500000	08:29:29
171.18	0.08200000	08:29:26
171.06	0.02000000	08:25:55
171.06	0.02000000	08:25:47
171.04	0.05100000	08:25:36
171.02	0.05000000	08:25:29
171.79	0.03900000	08:23:43
171.79	0.08600000	08:23:43
171.80	0.06700000	08:23:37
171.76	0.07900000	08:23:30
171.82	0.07000000	08:23:18
171.82	0.05800000	08:23:04
171.89	0.06400000	08:22:42
171.89	0.05700000	08:22:42
171.88	0.07900000	08:22:22
171.80	0.07900000	08:21:54
171.87	0.08500000	08:21:30
171.93	0.08300000	08:21:03
171.91	0.06700000	08:20:57
171.91	0.05000000	08:20:57
171.90	0.04800000	08:20:55
171.74	0.01000000	08:16:03
171.85	0.02000000	08:15:49
171.78	0.03000000	08:15:23
171.78	0.06800000	08:15:23
171.75	0.07800000	08:15:04
171.77	0.07900000	08:14:42
171.76	0.05600000	08:14:22
171.71	0.05800000	08:14:19
171.73	0.07700000	08:14:00
171.73	0.05800000	08:14:00
171.70	0.07100000	08:13:35
171.87	0.01000000	08:09:33
170.96	0.00700000	08:08:43
170.92	0.00900000	08:05:44
170.96	0.01000000	08:00:22
170.13	0.00800000	07:54:38
170.11	0.01000000	07:54:21
171.00	0.00800000	07:52:54
170.17	0.06700000	07:49:39
170.53	0.00900000	07:49:14
170.53	0.00800000	07:43:52
171.02	0.01000000	07:38:33
170.24	0.00900000	07:33:06
170.93	0.07000000	07:27:58
170.90	0.08200000	07:27:21
170.88	0.05400000	07:27:08
170.89	0.06300000	07:26:52
170.89	0.05000000	07:26:52
170.86	0.05400000	07:26:30
170.84	0.06100000	07:26:05
170.91	0.07600000	07:25:51
170.11	0.01000000	07:24:21
170.04	0.07300000	07:19:08
170.00	0.05300000	07:19:02
170.02	0.05700000	07:19:01
170.02	0.06900000	07:18:46
170.45	0.00800000	07:15:11
169.98	0.01000000	07:09:52
169.92	0.00800000	07:04:21
169.92	0.06100000	07:04:21
169.83	0.04900000	07:04:07
169.80	0.08800000	07:03:04
170.43	0.05200000	06:58:23
170.40	0.04900000	06:58:17
170.44	0.08200000	06:57:49
170.42	0.07500000	06:57:19
170.43	0.07100000	06:57:12
170.39	0.07700000	06:56:52
170.35	0.06600000	06:56:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.15%	成交量 70
最高 178.15	最低 165.46
7 天
变动 -3.15%	成交量 313
最高 188.08	最低 165.46
30 天
变动 +19.71%	成交量 1,842
最高 188.08	最低 142.59