PLTRON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

145.00	0.09100000	12:43:21
145.03	0.06100000	12:39:44
145.07	0.05900000	12:39:05
145.07	0.06200000	12:39:05
145.08	0.06700000	12:38:43
144.90	0.10100000	12:38:25
144.92	0.10000000	12:38:12
145.17	0.01100000	12:35:31
145.73	0.00900000	12:30:11
145.67	0.06100000	12:24:30
145.67	0.06600000	12:24:30
145.73	0.00900000	12:21:11
146.16	0.00900000	12:18:23
146.04	0.06600000	12:13:01
146.10	0.07500000	12:12:35
146.16	0.07000000	12:12:13
146.14	0.08600000	12:11:59
146.30	0.01000000	12:10:36
145.60	0.00900000	12:07:58
146.66	0.05900000	12:02:49
146.66	0.06300000	12:02:27
146.61	0.08900000	12:02:16
146.65	0.05600000	12:02:03
146.85	0.01000000	11:59:05
145.65	0.01100000	11:57:20
145.65	0.03000000	11:57:18
144.64	0.02000000	11:52:42
144.58	0.02000000	11:52:38
144.50	0.06500000	11:52:28
144.50	0.08500000	11:52:28
144.51	0.10300000	11:51:59
144.51	0.06600000	11:51:59
144.55	0.09400000	11:51:40
144.48	0.08500000	11:51:31
144.49	0.08800000	11:51:10
144.49	0.08100000	11:51:10
144.51	0.09100000	11:50:57
144.51	0.06000000	11:50:57
144.53	0.05900000	11:50:50
144.53	0.05900000	11:50:50
144.55	0.09100000	11:50:43
144.52	0.06300000	11:50:17
144.53	0.07800000	11:49:56
144.54	0.08300000	11:49:31
144.54	0.07800000	11:49:31
144.55	0.08700000	11:49:26
144.48	0.07600000	11:49:02
144.48	0.06700000	11:49:02
144.52	0.09100000	11:48:59
144.41	0.01500000	11:48:32
143.79	0.01100000	11:45:36
143.62	0.02200000	11:45:33
144.54	0.06000000	11:41:02
144.57	0.07800000	11:40:49
144.57	0.07400000	11:40:49
144.57	0.09200000	11:40:27
144.48	0.05900000	11:39:41
144.48	0.08800000	11:39:41
144.56	0.06800000	11:39:21
144.49	0.09900000	11:38:59
144.46	0.06300000	11:38:51
144.54	0.08600000	11:38:28
143.60	0.09700000	11:37:51
143.60	0.06500000	11:37:37
143.60	0.09900000	11:37:08
143.58	0.09900000	11:36:58
143.74	0.06900000	11:36:48
143.74	0.06400000	11:36:44
143.74	0.06500000	11:36:29
143.74	0.07100000	11:36:29
143.68	0.08900000	11:36:15
143.67	0.01800000	11:35:57
143.69	0.06800000	11:35:47
143.63	0.09400000	11:35:30
143.62	0.09100000	11:35:25
143.79	0.07400000	11:32:15
143.69	0.10100000	11:31:46
143.70	0.07300000	11:31:37
143.73	0.09700000	11:31:28
143.79	0.06800000	11:31:08
143.79	0.08300000	11:31:08
143.78	0.08200000	11:30:52
143.63	0.07100000	11:30:39
143.64	0.09800000	11:30:33
143.58	0.06500000	11:29:57
143.55	0.01300000	11:26:26
143.16	0.01000000	11:20:58
142.67	0.01100000	11:18:15
143.73	0.00800000	11:13:40
142.54	0.01700000	11:08:13
143.73	0.01200000	11:06:23
143.60	0.01300000	11:00:45
143.65	0.01000000	10:55:18
144.14	0.03000000	10:49:44
143.12	0.01000000	10:46:20
143.12	0.01000000	10:41:08
144.26	0.03900000	10:35:35
144.25	0.01900000	10:35:12
144.25	0.07600000	10:35:10
144.19	0.01200000	10:33:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.21%	成交量 143
最高 151.41	最低 139.79
7 天
变动 +8.72%	成交量 871
最高 164.76	最低 131.42
30 天
变动 +2.42%	成交量 2,854
最高 164.76	最低 129.12