PLTR/USDT Perpetual OKX 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

173.84	1.77000000	13:30:13
173.87	0.02000000	13:30:13
173.86	2.52000000	13:30:12
173.86	0.74000000	13:30:12
173.88	0.01000000	13:30:12
173.92	0.04000000	13:30:12
173.93	2.36000000	13:30:12
174.01	2.48000000	13:30:12
174.00	0.10000000	13:30:12
173.85	2.30000000	13:30:12
173.98	1.77000000	13:30:11
173.96	2.43000000	13:30:11
173.96	1.07000000	13:30:11
173.94	4.06000000	13:30:11
173.94	1.71000000	13:30:11
173.92	0.01000000	13:30:11
173.90	0.05000000	13:30:11
173.87	0.58000000	13:30:11
173.80	3.71000000	13:30:11
173.79	2.11000000	13:30:11
173.79	3.66000000	13:30:11
173.78	0.70000000	13:30:11
173.78	3.90000000	13:30:11
173.77	0.01000000	13:30:11
173.75	5.77000000	13:30:11
173.64	3.72000000	13:30:11
173.64	2.79000000	13:30:10
173.64	2.06000000	13:30:10
173.64	1.55000000	13:30:10
173.68	5.09000000	13:30:09
173.64	0.01000000	13:30:08
173.68	5.75000000	13:30:08
173.70	13.19000000	13:30:08
173.70	11.81000000	13:30:08
173.74	4.93000000	13:30:08
173.74	2.60000000	13:30:08
173.74	1.77000000	13:30:08
173.61	0.29000000	13:30:08
173.61	1.72000000	13:30:08
173.61	0.01000000	13:30:08
173.63	1.49000000	13:30:08
173.68	0.01000000	13:30:08
173.73	6.22000000	13:30:08
173.74	0.29000000	13:30:08
173.78	0.99000000	13:30:08
173.83	0.17000000	13:30:07
173.87	1.77000000	13:30:07
173.88	2.09000000	13:30:07
173.88	0.13000000	13:30:07
173.88	0.59000000	13:30:07
173.83	0.01000000	13:30:07
173.83	0.04000000	13:30:07
173.83	0.06000000	13:30:07
173.93	5.74000000	13:30:07
173.92	0.02000000	13:30:07
173.90	0.05000000	13:30:07
173.89	0.95000000	13:30:07
173.84	0.01000000	13:30:07
173.86	0.01000000	13:30:07
173.85	0.58000000	13:30:07
173.85	0.41000000	13:30:07
173.85	0.76000000	13:30:07
173.75	0.23000000	13:30:07
173.81	1.16000000	13:30:07
173.75	0.23000000	13:30:07
173.78	5.77000000	13:30:07
173.77	0.01000000	13:30:07
173.76	0.02000000	13:30:07
173.75	0.04000000	13:30:07
173.74	7.54000000	13:30:07
173.59	0.58000000	13:30:07
173.68	5.77000000	13:30:07
173.67	0.96000000	13:30:07
173.64	5.77000000	13:30:07
173.63	1.78000000	13:30:07
173.47	5.78000000	13:30:07
173.43	4.18000000	13:30:07
173.43	1.59000000	13:30:07
173.38	0.01000000	13:30:07
173.22	0.11000000	13:30:07
173.25	0.10000000	13:30:07
173.26	0.01000000	13:30:07
173.31	0.01000000	13:30:07
173.34	0.01000000	13:30:07
173.35	0.04000000	13:30:07
173.37	0.01000000	13:30:07
173.54	0.01000000	13:30:06
173.59	0.04000000	13:30:06
173.59	0.54000000	13:30:06
173.62	8.89000000	13:30:06
173.49	0.01000000	13:30:06
173.54	0.31000000	13:30:06
173.54	1.73000000	13:30:06
173.54	0.31000000	13:30:06
173.55	2.37000000	13:30:06
173.74	5.09000000	13:30:06
173.74	0.68000000	13:30:06
173.68	5.77000000	13:30:06
173.69	5.77000000	13:30:06
173.73	2.19000000	13:30:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.22%	成交量 43,716
最高 177.87	最低 171.47
7 天
变动 +8.30%	成交量 279,548
最高 179.56	最低 152.88
30 天
变动 +37.89%	成交量 851,307
最高 179.56	最低 117.96

News Websites Reddit

Monster insider alert for Palantir stock

Though corporate insider trades seldom signal imminent bullish or bearish catalysts due to the existing regulations designed to prevent investing … Continue reading The post Monster insider...

finbold.com

Aug 12, 2026 11:09

‘Big Short’ Michael Burry says this stock will crash 99% to $1

The legendary ‘Big Short’ trader Michael Burry revealed on Monday, August 10, that he has once again taken a short … Continue reading The post ‘Big Short’ Michael Burry says this...

finbold.com

Aug 11, 2026 09:37

Machine learning algorithm predicts Palantir stock price on August 31, 2026

As Palantir Technologies Inc. (NASDAQ: PLTR) stock rallied more than 35% during the past 5 days, fueled by its blowout … Continue reading The post Machine learning algorithm predicts Palantir...

finbold.com

Aug 10, 2026 13:36

U.S. politician’s super suspicious Palantir stock trade gains 30% in less than 3 months

United States Senator John Boozman’s first reported purchase of Palantir (NASDAQ: PLTR) has drawn attention after the investment gained nearly … Continue reading The post U.S....

finbold.com

Aug 8, 2026 12:26

$100 invested in Michael Burry’s biggest short position of 2026 is now worth

Michael Burry appears to have been right about Palantir Technologies (NASDAQ: PLTR), his biggest short position in 2026, at least … Continue reading The post $100 invested in Michael Burry’s...

finbold.com

Aug 6, 2026 11:26

Wall Street analysts update Palantir stock price target

Palantir Technologies (NASDAQ: PLTR) has seen a wave of analyst upgrades after delivering stronger-than-expected second-quarter 2026 results and raising its … Continue reading The post Wall...

finbold.com

Aug 4, 2026 11:27

Palantir stock jumps 15% after a blowout Q2

Palantir (NASDAQ: PLTR) stock jumped 15% in pre-market trading on Tuesday, August 4, as the company delivered what the CEO … Continue reading The post Palantir stock jumps 15% after a blowout...

finbold.com

Aug 4, 2026 10:29