PLTR/USDT Perpetual Aster 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

171.78000	0.06000000	13:35:04
172.53000	0.05000000	13:33:53
172.99000	11.56000000	13:32:16
173.00000	0.06000000	13:31:35
173.41000	11.53000000	13:30:07
174.22000	0.06000000	13:29:57
173.00000	0.06000000	13:27:40
172.15000	0.05000000	13:05:29
172.47000	0.24000000	12:48:48
172.64000	0.08000000	12:48:46
172.65000	0.04000000	12:48:46
172.66000	0.08000000	12:48:45
172.67000	0.04000000	12:48:42
171.78000	0.06000000	12:36:15
172.84000	4.86000000	12:30:02
171.98000	0.40000000	10:36:11
172.94000	11.57000000	08:02:47
173.00000	0.01000000	03:02:37
173.00000	0.05000000	02:45:26
173.82000	4.86000000	01:17:23
174.45000	1.16000000	23:50:37
174.08000	7.89000000	23:34:15
173.94000	11.49000000	21:39:54
173.88000	11.84000000	21:30:13
174.22000	0.06000000	21:01:35
174.09000	0.06000000	20:57:40
174.10000	5.56000000	20:57:34
173.00000	0.06000000	20:57:34
171.78000	0.06000000	20:57:34
170.35000	5.56000000	20:57:34
170.57000	0.06000000	20:57:34
170.85000	19.70000000	20:57:34
171.78000	0.06000000	20:57:34
172.00000	2.55000000	20:57:34
172.01000	1.16000000	20:57:34
173.00000	0.06000000	20:57:34
173.31000	0.11000000	20:57:34
173.79000	8.26000000	20:57:34
173.97000	3.11000000	20:57:34
173.98000	4.86000000	20:57:34
174.11000	11.48000000	20:57:34
174.22000	0.06000000	20:57:34
174.44000	4.14000000	20:37:13
175.05000	0.67000000	20:04:54
175.16000	11.41000000	20:00:01
175.20000	11.41000000	20:00:00
175.44000	0.06000000	17:03:38
174.22000	0.06000000	16:39:36
173.00000	2.84000000	16:23:25
173.50000	8.56000000	15:51:45
174.22000	0.06000000	15:41:37
175.00000	7.89000000	15:17:03
175.00000	2.07000000	15:12:32
175.44000	0.06000000	15:10:15
176.66000	0.06000000	15:03:38
177.88000	0.06000000	14:47:20
176.60000	2.83000000	14:41:29
176.66000	0.06000000	14:21:20
176.65000	4.86000000	14:21:20
176.11000	0.75000000	14:19:29
175.92000	13.19000000	14:14:58
176.44000	5.85000000	14:00:32
176.19000	4.69000000	13:58:26
175.11000	12.48000000	13:55:39
174.30000	0.20000000	13:47:32
174.51000	12.91000000	13:46:46
175.44000	0.06000000	13:44:23
176.66000	0.06000000	13:42:05
176.36000	1.84000000	13:38:15
175.37000	2.85000000	13:38:15
175.44000	0.06000000	13:37:55
175.16000	2.85000000	13:37:28
174.52000	2.86000000	13:36:59
174.22000	0.06000000	13:35:00
175.44000	0.06000000	13:32:07
176.64000	0.17000000	13:30:17
176.66000	0.06000000	13:30:17
179.01000	21.69000000	13:30:17
178.56000	12.53000000	13:30:17
178.40000	6.00000000	13:30:17
177.88000	0.06000000	13:30:17
177.63000	0.11000000	13:30:17
176.66000	0.06000000	13:30:15
175.44000	0.06000000	13:30:03
174.22000	0.06000000	13:28:57
173.23000	11.54000000	13:25:30
173.11000	4.86000000	12:56:58
173.00000	0.06000000	12:19:42
174.22000	0.06000000	11:01:33
172.80000	37.61000000	08:56:35
172.81000	7.85000000	08:56:23
172.80000	11.57000000	08:55:55
172.62000	2.89000000	08:23:25
173.00000	4.02000000	05:26:20
173.06000	0.22000000	05:26:10
174.22000	0.06000000	02:52:23
175.44000	0.06000000	02:52:23
177.37000	14.24000000	02:52:23
176.66000	0.06000000	02:52:23
175.53000	8.28000000	02:52:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.40%	成交量 259
最高 177.88000	最低 170.35000
7 天
变动 +7.26%	成交量 4,680
最高 179.50000	最低 153.08000
30 天
变动 +35.93%	成交量 15,308
最高 179.50000	最低 117.99000

News Websites Reddit

Monster insider alert for Palantir stock

Though corporate insider trades seldom signal imminent bullish or bearish catalysts due to the existing regulations designed to prevent investing … Continue reading The post Monster insider...

finbold.com

Aug 12, 2026 11:09

‘Big Short’ Michael Burry says this stock will crash 99% to $1

The legendary ‘Big Short’ trader Michael Burry revealed on Monday, August 10, that he has once again taken a short … Continue reading The post ‘Big Short’ Michael Burry says this...

finbold.com

Aug 11, 2026 09:37

Machine learning algorithm predicts Palantir stock price on August 31, 2026

As Palantir Technologies Inc. (NASDAQ: PLTR) stock rallied more than 35% during the past 5 days, fueled by its blowout … Continue reading The post Machine learning algorithm predicts Palantir...

finbold.com

Aug 10, 2026 13:36

U.S. politician’s super suspicious Palantir stock trade gains 30% in less than 3 months

United States Senator John Boozman’s first reported purchase of Palantir (NASDAQ: PLTR) has drawn attention after the investment gained nearly … Continue reading The post U.S....

finbold.com

Aug 8, 2026 12:26

$100 invested in Michael Burry’s biggest short position of 2026 is now worth

Michael Burry appears to have been right about Palantir Technologies (NASDAQ: PLTR), his biggest short position in 2026, at least … Continue reading The post $100 invested in Michael Burry’s...

finbold.com

Aug 6, 2026 11:26

Wall Street analysts update Palantir stock price target

Palantir Technologies (NASDAQ: PLTR) has seen a wave of analyst upgrades after delivering stronger-than-expected second-quarter 2026 results and raising its … Continue reading The post Wall...

finbold.com

Aug 4, 2026 11:27

Palantir stock jumps 15% after a blowout Q2

Palantir (NASDAQ: PLTR) stock jumped 15% in pre-market trading on Tuesday, August 4, as the company delivered what the CEO … Continue reading The post Palantir stock jumps 15% after a blowout...

finbold.com

Aug 4, 2026 10:29