SPCX/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

181.66	0.06000000	09:24:07
181.67	0.58000000	09:24:07
181.68	0.15000000	09:24:07
181.73	0.10000000	09:24:06
181.68	0.87000000	09:24:05
181.73	2.00000000	09:24:04
181.73	0.45000000	09:24:04
181.69	0.64000000	09:24:03
181.71	0.15000000	09:24:03
181.71	0.30000000	09:24:01
181.71	1.09000000	09:24:01
181.77	0.08000000	09:24:01
181.77	0.08000000	09:24:01
181.74	0.49000000	09:24:01
181.75	0.44000000	09:24:01
181.76	0.26000000	09:24:00
181.76	0.47000000	09:24:00
181.77	0.06000000	09:24:00
181.78	0.17000000	09:24:00
181.79	3.36000000	09:24:00
181.80	0.40000000	09:24:00
181.80	0.54000000	09:23:59
181.81	0.02000000	09:23:59
181.82	0.04000000	09:23:57
181.84	0.03000000	09:23:57
181.87	0.12000000	09:23:57
181.87	3.00000000	09:23:57
181.88	0.25000000	09:23:57
181.88	0.60000000	09:23:57
181.92	0.29000000	09:23:56
181.91	0.71000000	09:23:56
181.91	1.35000000	09:23:55
181.90	0.06000000	09:23:55
181.90	0.60000000	09:23:55
181.89	0.43000000	09:23:55
181.88	0.90000000	09:23:55
181.88	1.69000000	09:23:54
181.87	1.69000000	09:23:54
181.83	0.99000000	09:23:53
181.89	1.77000000	09:23:51
181.88	1.59000000	09:23:51
181.83	0.48000000	09:23:50
181.84	0.51000000	09:23:50
181.84	0.41000000	09:23:49
181.85	0.20000000	09:23:49
181.86	0.41000000	09:23:48
181.88	0.08000000	09:23:48
181.92	0.30000000	09:23:48
181.95	0.63000000	09:23:46
181.98	0.03000000	09:23:46
182.01	3.41000000	09:23:45
181.99	0.44000000	09:23:45
182.02	0.37000000	09:23:45
182.02	0.39000000	09:23:44
182.02	0.21000000	09:23:44
182.02	0.37000000	09:23:44
182.02	0.25000000	09:23:44
182.02	0.48000000	09:23:43
182.02	1.35000000	09:23:43
182.02	0.20000000	09:23:43
181.95	0.33000000	09:23:43
181.95	3.00000000	09:23:43
181.94	6.15000000	09:23:43
181.94	0.20000000	09:23:43
181.88	0.07000000	09:23:38
181.90	0.02000000	09:23:38
182.01	9.02000000	09:23:38
182.00	3.79000000	09:23:38
181.93	0.20000000	09:23:38
181.96	0.03000000	09:23:38
182.07	3.79000000	09:23:38
181.93	0.16000000	09:23:38
181.94	0.38000000	09:23:38
181.99	0.20000000	09:23:38
181.94	0.56000000	09:23:38
181.94	2.98000000	09:23:38
181.95	2.71000000	09:23:38
181.96	1.82000000	09:23:38
181.96	0.07000000	09:23:38
181.97	0.72000000	09:23:38
181.98	1.48000000	09:23:38
181.99	0.44000000	09:23:38
182.00	1.87000000	09:23:38
182.01	0.20000000	09:23:38
182.02	0.23000000	09:23:38
182.03	0.13000000	09:23:38
182.04	0.53000000	09:23:38
182.04	0.39000000	09:23:38
182.05	1.00000000	09:23:38
182.06	2.13000000	09:23:38
182.07	0.64000000	09:23:38
182.08	0.05000000	09:23:38
182.09	0.02000000	09:23:38
182.10	17.40000000	09:23:38
182.10	0.04000000	09:23:38
182.24	0.08000000	09:23:37
182.23	1.10000000	09:23:37
182.22	0.54000000	09:23:37
182.21	0.05000000	09:23:37
182.20	1.43000000	09:23:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.97%	成交量 91,993
最高 188.04	最低 181.14
7 天
变动 -6.60%	成交量 329,754
最高 203.51	最低 175.71
30 天
变动 -6.60%	成交量 329,754
最高 203.51	最低 175.71