SPCX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

181.71	0.06000000	12:16:00
181.71	0.04000000	12:16:00
181.71	0.22000000	12:15:00
181.71	0.06000000	12:15:00
181.71	0.14000000	12:15:00
181.71	0.12000000	12:14:00
181.71	0.16000000	12:14:00
181.71	0.10000000	12:14:00
181.72	0.01000000	12:13:23
181.72	0.03000000	12:10:40
181.72	0.01000000	12:10:37
181.72	0.30000000	12:08:03
181.33	0.16000000	12:05:20
181.70	0.02000000	12:02:46
181.70	0.01000000	12:02:37
181.75	0.01000000	12:00:06
180.80	0.07000000	11:57:25
182.54	0.04000000	11:55:00
181.17	0.20000000	11:54:45
181.17	0.01000000	11:54:37
181.17	0.30000000	11:52:02
181.17	0.30000000	11:49:21
180.98	0.01000000	11:48:37
180.98	0.30000000	11:46:37
181.34	0.10000000	11:44:00
181.34	0.30000000	11:41:18
181.33	0.03000000	11:38:41
181.50	0.01000000	11:38:37
182.02	0.30000000	11:36:02
181.56	0.01000000	11:33:24
181.56	0.03000000	11:30:44
181.56	0.01000000	11:30:37
181.56	0.30000000	11:28:07
181.56	0.26000000	11:25:30
181.55	0.30000000	11:22:50
184.74	0.99000000	11:21:24
182.73	0.29000000	11:20:11
184.25	0.04000000	11:20:00
181.25	0.30000000	11:17:34
181.25	0.04000000	11:14:56
181.25	0.01000000	11:14:37
180.97	0.09000000	11:12:14
180.97	0.06000000	11:09:38
180.97	0.30000000	11:06:54
180.97	0.01000000	11:06:37
180.97	0.30000000	11:04:17
180.97	0.06000000	11:01:40
180.97	0.29000000	10:58:54
180.97	0.01000000	10:58:37
180.91	0.17000000	10:56:14
181.95	0.21000000	10:53:37
181.46	0.12000000	10:50:55
181.46	0.01000000	10:50:36
182.59	0.12000000	10:48:15
182.96	0.29000000	10:45:33
182.96	0.04000000	10:42:51
182.96	0.01000000	10:42:36
183.01	0.29000000	10:40:14
186.69	0.37000000	10:38:40
186.29	0.40000000	10:38:40
181.16	0.26000000	10:37:34
182.84	0.02000000	10:34:54
182.84	0.01000000	10:34:36
182.84	0.11000000	10:32:11
182.84	0.29000000	10:29:36
182.84	0.06000000	10:26:57
182.84	0.01000000	10:26:36
182.63	0.29000000	10:24:17
184.67	0.23000000	10:23:05
184.67	0.22000000	10:23:05
183.56	0.16000000	10:21:35
185.09	0.16000000	10:21:35
185.09	0.17000000	10:21:35
184.47	0.07000000	10:18:52
184.44	0.01000000	10:18:36
184.30	0.01000000	10:16:12
185.80	1.47000000	10:14:33
185.80	2.69000000	10:14:33
185.80	0.66000000	10:14:33
185.80	2.03000000	10:14:18
185.83	0.11000000	10:13:39
185.83	0.01000000	10:10:58
185.83	0.01000000	10:10:36
185.83	0.25000000	10:08:23
185.83	0.08000000	10:05:44
185.80	0.29000000	10:03:04
185.82	0.01000000	10:02:36
185.93	0.23000000	10:00:22
187.23	0.41000000	09:58:42
185.84	0.29000000	09:57:44
185.37	0.29000000	09:55:04
185.37	0.01000000	09:54:36
185.37	0.29000000	09:52:26
185.37	0.11000000	09:49:51
185.37	0.23000000	09:47:14
185.37	0.13000000	09:44:39
185.37	0.01000000	09:44:36
185.37	0.06000000	09:41:57
185.37	0.29000000	09:39:19
185.37	0.01000000	09:38:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.76%	成交量 148
最高 192.32	最低 180.80
7 天
变动 -8.44%	成交量 1,794
最高 210.70	最低 180.80
30 天
变动 -8.44%	成交量 1,794
最高 210.70	最低 180.80