SPCX/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

173.08	0.90000000	14:58:11
173.07	4.29000000	14:58:09
173.08	1.10000000	14:58:09
173.08	0.07000000	14:58:08
173.17	0.30000000	14:58:06
173.00	0.06000000	14:58:05
173.13	0.30000000	14:58:04
173.10	0.58000000	14:58:00
173.10	0.12000000	14:58:00
173.12	0.04000000	14:57:58
173.15	0.03000000	14:57:58
173.21	2.80000000	14:57:57
173.16	0.70000000	14:57:54
173.16	1.63000000	14:57:54
173.16	1.63000000	14:57:54
173.21	0.33000000	14:57:54
173.24	0.70000000	14:57:44
173.24	0.05000000	14:57:42
173.23	0.59000000	14:57:42
173.24	0.04000000	14:57:42
173.26	1.65000000	14:57:42
173.28	0.29000000	14:57:42
173.45	1.53000000	14:57:36
173.45	1.66000000	14:57:36
173.45	1.66000000	14:57:36
173.50	0.03000000	14:57:36
173.50	0.08000000	14:57:36
173.46	0.33000000	14:57:36
173.44	0.04000000	14:57:36
173.40	0.30000000	14:57:34
173.37	0.03000000	14:57:34
173.37	1.66000000	14:57:34
173.40	0.29000000	14:57:34
173.43	0.01000000	14:57:34
173.37	0.70000000	14:57:34
173.36	0.30000000	14:57:32
173.42	0.53000000	14:57:31
173.42	0.12000000	14:57:31
173.40	1.13000000	14:57:31
173.37	0.06000000	14:57:29
173.37	0.03000000	14:57:29
173.36	0.19000000	14:57:29
173.35	0.12000000	14:57:29
173.35	0.23000000	14:57:29
173.34	0.23000000	14:57:29
173.25	0.07000000	14:57:29
173.21	0.33000000	14:57:27
173.21	41.65000000	14:57:27
173.21	1.67000000	14:57:26
173.21	1.67000000	14:57:26
173.21	1.67000000	14:57:26
173.21	1.67000000	14:57:26
173.06	0.70000000	14:57:24
173.10	0.30000000	14:57:24
173.17	0.03000000	14:57:22
173.11	1.20000000	14:57:21
173.11	0.16000000	14:57:18
173.10	0.11000000	14:57:18
173.05	0.03000000	14:57:18
172.98	0.70000000	14:57:17
173.05	0.03000000	14:57:16
172.95	0.30000000	14:57:16
172.94	0.45000000	14:57:13
172.96	0.04000000	14:57:13
172.96	0.33000000	14:57:13
173.00	1.49000000	14:57:13
173.22	0.33000000	14:57:06
173.21	0.56000000	14:57:06
173.21	0.03000000	14:57:05
173.20	0.59000000	14:57:05
173.19	0.29000000	14:57:05
173.19	0.59000000	14:57:05
173.25	0.01000000	14:56:59
173.24	0.29000000	14:56:59
173.24	0.30000000	14:56:56
173.09	0.30000000	14:56:54
173.24	0.30000000	14:56:49
173.00	0.12000000	14:56:47
173.01	0.29000000	14:56:47
173.01	0.29000000	14:56:47
173.01	0.30000000	14:56:46
172.98	0.70000000	14:56:44
172.98	0.22000000	14:56:43
173.00	0.08000000	14:56:43
173.16	2.35000000	14:56:32
173.24	3.60000000	14:56:26
173.23	0.29000000	14:56:26
173.22	0.59000000	14:56:26
173.23	0.30000000	14:56:21
173.03	0.30000000	14:56:13
173.21	0.30000000	14:56:08
173.26	0.09000000	14:56:05
173.26	1.59000000	14:56:05
173.26	1.59000000	14:56:05
173.28	0.04000000	14:56:04
173.25	0.08000000	14:56:04
173.21	0.33000000	14:55:58
173.07	0.86000000	14:55:56
173.15	0.03000000	14:55:51
173.13	1.62000000	14:55:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.65%	成交量 21,201
最高 175.37	最低 167.67
7 天
变动 +0.65%	成交量 21,201
最高 175.37	最低 167.67
30 天
变动 +0.65%	成交量 21,201
最高 175.37	最低 167.67