SPCX/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

186.790	0.03000000	01:21:48
186.880	0.07000000	01:21:46
187.090	0.03000000	01:21:01
187.390	0.03000000	01:20:32
187.690	0.03000000	01:19:43
187.990	0.03000000	01:19:38
188.230	1.77000000	01:19:25
188.320	0.07000000	01:19:11
188.290	0.03000000	01:19:11
188.210	0.39000000	01:19:10
188.090	23.61000000	01:19:09
188.120	3.17000000	01:19:09
188.150	3.04000000	01:19:09
188.160	0.39000000	01:19:09
188.190	0.39000000	01:19:09
188.260	0.40000000	01:19:06
188.280	0.40000000	01:19:06
188.120	0.40000000	01:19:05
188.130	0.40000000	01:19:05
187.990	0.03000000	01:19:03
187.690	0.03000000	01:18:56
187.390	0.03000000	01:18:50
187.340	0.40000000	01:18:50
187.090	0.03000000	01:18:26
186.790	0.03000000	01:17:34
187.090	0.03000000	01:17:28
187.390	0.03000000	01:15:00
187.300	0.66000000	01:13:46
187.300	0.24000000	01:13:44
187.310	0.24000000	01:13:35
187.130	0.24000000	01:13:34
187.130	0.24000000	01:13:34
187.130	0.24000000	01:13:33
187.130	0.24000000	01:13:32
187.130	0.24000000	01:13:32
187.130	0.24000000	01:13:31
187.130	0.24000000	01:13:31
187.130	0.24000000	01:13:30
187.130	0.24000000	01:13:30
187.130	0.24000000	01:13:29
187.130	0.24000000	01:13:28
187.070	0.24000000	01:13:27
187.090	0.08000000	01:13:23
187.050	0.16000000	01:13:23
187.050	0.24000000	01:13:23
187.050	0.24000000	01:13:22
187.010	0.24000000	01:13:15
187.010	0.24000000	01:13:14
186.750	0.24000000	01:13:08
186.750	0.24000000	01:13:07
186.730	0.24000000	01:13:07
186.820	0.21000000	01:13:05
186.790	0.03000000	01:13:05
186.620	0.24000000	01:13:05
186.620	0.24000000	01:13:04
186.620	0.24000000	01:13:04
186.490	0.03000000	01:03:40
186.190	0.03000000	01:00:38
186.490	0.03000000	01:00:32
186.790	0.03000000	00:54:29
186.490	0.13000000	00:53:39
186.510	0.40000000	00:53:39
186.530	0.40000000	00:53:39
186.780	1.79000000	00:53:08
186.490	0.03000000	00:53:05
186.790	0.03000000	00:52:55
186.880	0.07000000	00:52:35
187.090	0.03000000	00:52:24
187.390	0.03000000	00:46:23
187.690	0.43000000	00:41:55
187.710	0.40000000	00:41:55
187.990	0.03000000	00:40:40
188.290	0.03000000	00:39:38
188.590	0.03000000	00:38:23
188.900	0.03000000	00:35:37
188.810	0.39000000	00:31:22
188.790	0.39000000	00:31:22
188.590	0.03000000	00:31:06
188.290	0.03000000	00:30:50
187.990	0.03000000	00:29:09
188.290	0.03000000	00:27:18
187.990	0.03000000	00:26:58
188.290	0.03000000	00:24:54
188.590	0.03000000	00:19:52
188.990	1.38000000	00:16:19
188.970	0.39000000	00:16:19
188.900	0.03000000	00:15:07
188.590	0.03000000	00:14:21
188.290	0.03000000	00:10:37
188.590	0.03000000	00:10:32
188.850	2.25000000	00:09:03
188.800	5.78000000	00:09:03
188.810	0.39000000	00:09:03
188.840	3.83000000	00:09:03
188.900	0.03000000	00:07:14
188.590	0.03000000	00:06:08
188.900	0.03000000	00:04:56
188.590	0.03000000	00:04:52
188.290	0.03000000	00:03:55
188.590	0.03000000	00:03:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.59%	成交量 1,560
最高 194.440	最低 185.250
7 天
变动 -7.37%	成交量 11,424
最高 205.600	最低 178.730
30 天
变动 -10.42%	成交量 21,287
最高 211.580	最低 178.730