PAAL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00559	334.35000000	01:46:47
0.00567	252.80000000	01:44:57
0.00567	284.38000000	01:43:03
0.00567	30.22000000	01:43:03
0.00558	300.00000000	01:41:25
0.00560	338.31000000	01:39:37
0.00560	249.60000000	01:38:12
0.00559	343.50000000	01:36:39
0.00559	248.70000000	01:36:06
0.00561	249.00000000	01:34:05
0.00561	263.75000000	01:32:22
0.00567	268.75000000	01:30:59
0.00567	333.10000000	01:29:51
0.00567	174.92000000	01:29:13
0.00567	95.08000000	01:29:13
0.00567	302.00000000	01:27:41
0.00560	255.00000000	01:26:08
0.00567	311.70000000	01:25:12
0.00561	225.00000000	01:22:49
0.00567	445.00000000	01:21:43
0.00559	395.70000000	01:19:20
0.00560	377.50000000	01:16:56
0.00566	264.00000000	01:15:25
0.00567	249.00000000	01:10:23
0.00560	241.31000000	01:05:00
0.00561	220.42000000	00:59:42
0.00560	339.13000000	00:54:12
0.00560	221.75000000	00:48:52
0.00560	259.45000000	00:43:10
0.00566	357.71000000	00:37:44
0.00561	272.10000000	00:32:37
0.00561	241.27000000	00:27:07
0.00566	280.37000000	00:21:34
0.00566	238.00000000	00:16:06
0.00558	240.02000000	00:14:51
0.00558	1028.73000000	00:14:51
0.00567	131.07000000	00:14:43
0.00567	1306.43000000	00:14:43
0.00560	264.20000000	00:14:26
0.00566	275.00000000	00:09:52
0.00554	350.50000000	00:06:30
0.00558	241.65000000	00:04:06
0.00564	254.42000000	00:01:18
0.00564	70.10000000	23:59:53
0.00564	152.60000000	23:59:53
0.00564	280.50000000	23:57:12
0.00558	270.00000000	23:54:10
0.00564	219.15000000	23:49:46
0.00558	293.75000000	23:46:52
0.00564	282.50000000	23:45:26
0.00564	228.53000000	23:40:30
0.00566	225.63000000	23:35:06
0.00564	348.97000000	23:29:55
0.00566	227.43000000	23:24:15
0.00565	217.20000000	23:18:50
0.00566	245.53000000	23:13:24
0.00557	297.37000000	23:07:52
0.00556	284.87000000	23:02:10
0.00563	278.30000000	22:56:45
0.00555	351.74000000	22:51:12
0.00564	232.57000000	22:45:35
0.00553	294.86000000	22:39:57
0.00553	898.39000000	22:39:57
0.00552	234.67000000	22:36:57
0.00556	246.12000000	22:31:12
0.00557	21.33000000	22:25:44
0.00557	340.54000000	22:25:44
0.00557	379.03000000	22:20:12
0.00559	475.00000000	22:14:53
0.00558	920.06000000	22:14:48
0.00558	734.42000000	22:14:48
0.00558	257.11000000	22:14:01
0.00565	400.00000000	22:08:46
0.00565	321.28000000	22:08:09
0.00558	227.12000000	22:03:04
0.00564	231.17000000	21:57:56
0.00562	230.86000000	21:52:18
0.00561	257.83000000	21:47:15
0.00552	453.75000000	21:42:05
0.00548	221.41000000	21:36:34
0.00548	278.84000000	21:31:15
0.00548	226.58000000	21:25:53
0.00549	264.80000000	21:20:20
0.00557	232.91000000	21:15:14
0.00557	300.00000000	21:09:29
0.00548	360.00000000	21:09:00
0.00549	855.09000000	21:08:58
0.00549	238.29000000	21:07:32
0.00548	286.11000000	21:02:15
0.00548	279.00000000	20:57:04
0.00543	368.75000000	20:51:36
0.00546	313.40000000	20:46:39
0.00551	300.00000000	20:41:19
0.00551	344.50000000	20:39:15
0.00545	297.94000000	20:38:57
0.00546	222.07000000	20:33:23
0.00546	315.89000000	20:28:01
0.00546	372.78000000	20:22:38
0.00546	351.67000000	20:22:38
0.00554	662.50000000	20:22:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.36%	成交量 304,006
最高 0.00581	最低 0.00543
7 天
变动 -19.91%	成交量 7,063,182
最高 0.00722	最低 0.00543
30 天
变动 -8.36%	成交量 30,394,614
最高 0.00959	最低 0.00452