PAAL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00612	295.10000000	14:39:41
0.00607	573.75000000	14:36:55
0.00602	217.09000000	14:31:58
0.00611	568.75000000	14:26:28
0.00612	220.49000000	14:21:44
0.00600	650.00000000	14:16:22
0.00611	273.09000000	14:15:55
0.00611	300.92000000	14:10:49
0.00611	482.67000000	14:05:28
0.00611	230.00000000	14:01:21
0.00597	132.75000000	13:55:45
0.00597	79.50000000	13:55:45
0.00597	368.75000000	13:55:39
0.00597	802.70000000	13:54:14
0.00605	583.75000000	13:51:53
0.00593	347.35000000	13:47:44
0.00596	626.03000000	13:44:00
0.00597	235.97000000	13:42:02
0.00597	261.00000000	13:36:22
0.00608	309.00000000	13:35:53
0.00594	1254.74000000	13:35:04
0.00594	1194.72000000	13:35:04
0.00605	235.00000000	13:33:56
0.00605	300.00000000	13:33:10
0.00601	290.00000000	13:29:33
0.00602	263.00000000	13:26:06
0.00602	326.80000000	13:24:53
0.00602	217.57000000	13:21:44
0.00598	421.25000000	13:16:09
0.00598	184.75000000	13:16:09
0.00607	256.50000000	13:15:00
0.00607	19.20000000	13:15:00
0.00598	212.26000000	13:14:28
0.00607	252.56000000	13:09:04
0.00598	267.77000000	13:03:41
0.00598	218.37000000	12:58:25
0.00607	245.32000000	12:52:53
0.00607	273.71000000	12:47:24
0.00608	15.67000000	12:41:58
0.00608	674.33000000	12:41:58
0.00607	1059.26000000	12:41:55
0.00607	989.33000000	12:41:28
0.00593	1135.29000000	12:41:12
0.00606	1140.24000000	12:40:48
0.00597	235.00000000	12:39:02
0.00598	919.76000000	12:38:26
0.00598	1200.16000000	12:38:26
0.00598	1102.69000000	12:38:26
0.00598	1127.39000000	12:38:26
0.00597	1060.80000000	12:38:18
0.00597	713.41000000	12:38:18
0.00607	856.89000000	12:37:51
0.00607	1071.92000000	12:37:51
0.00609	3459.45000000	12:37:46
0.00609	612.43000000	12:37:46
0.00609	3653.12000000	12:37:46
0.00595	2921.10000000	12:37:33
0.00596	1030.83000000	12:37:31
0.00589	948.55000000	12:37:28
0.00593	305.00000000	12:36:57
0.00594	205.33000000	12:35:07
0.00598	206.16000000	12:29:29
0.00598	117.84000000	12:29:29
0.00598	276.25000000	12:26:39
0.00598	268.60000000	12:25:58
0.00598	335.00000000	12:20:47
0.00594	325.00000000	12:20:17
0.00593	602.00000000	12:14:39
0.00597	219.04000000	12:11:47
0.00587	826.64000000	12:06:25
0.00600	1254.92000000	12:06:13
0.00600	2495.08000000	12:06:13
0.00594	897.28000000	12:06:05
0.00594	681.59000000	12:06:05
0.00583	870.15000000	12:05:59
0.00583	1211.89000000	12:05:59
0.00603	275.00000000	12:03:43
0.00592	378.65000000	12:02:20
0.00594	341.20000000	11:57:59
0.00594	287.50000000	11:57:20
0.00591	229.97000000	11:54:25
0.00591	339.10000000	11:49:11
0.00589	300.00000000	11:48:18
0.00595	324.70000000	11:47:20
0.00595	250.00000000	11:44:02
0.00595	245.00000000	11:42:48
0.00599	327.17000000	11:42:26
0.00599	87.08000000	11:42:26
0.00599	838.63000000	11:42:11
0.00599	756.87000000	11:42:11
0.00591	1186.34000000	11:41:47
0.00594	316.25000000	11:38:26
0.00594	286.40000000	11:37:53
0.00599	456.75000000	11:37:30
0.00602	331.95000000	11:35:06
0.00594	235.80000000	11:32:13
0.00594	344.50000000	11:31:05
0.00592	790.35000000	11:29:26
0.00603	683.15000000	11:29:23
0.00600	966.93000000	11:29:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.08%	成交量 655,240
最高 0.00617	最低 0.00575
7 天
变动 -0.33%	成交量 3,681,950
最高 0.00702	最低 0.00560
30 天
变动 +10.47%	成交量 14,790,139
最高 0.00710	最低 0.00473