TAKE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01845	98.80000000	06:48:48
0.01845	88.70000000	06:48:48
0.01847	54.10000000	06:48:35
0.01847	125.90000000	06:48:35
0.01848	159.20000000	06:48:25
0.01846	101.80000000	06:48:04
0.01846	158.60000000	06:48:04
0.01863	111.50000000	06:47:59
0.01847	137.30000000	06:47:37
0.01863	100.80000000	06:47:20
0.01863	134.50000000	06:47:20
0.01863	144.80000000	06:47:20
0.01852	95.50000000	06:46:55
0.01853	122.60000000	06:46:55
0.01853	126.90000000	06:46:34
0.01870	140.70000000	06:46:20
0.01870	90.90000000	06:46:20
0.01859	120.90000000	06:46:08
0.01873	155.70000000	06:45:51
0.01873	117.40000000	06:45:24
0.01862	149.70000000	06:44:58
0.01875	119.60000000	06:44:32
0.01875	104.30000000	06:44:32
0.01862	92.60000000	06:44:20
0.01862	99.50000000	06:44:20
0.01874	126.50000000	06:43:53
0.01874	98.20000000	06:43:53
0.01861	137.30000000	06:43:47
0.01862	89.60000000	06:43:23
0.01863	141.80000000	06:43:01
0.01876	128.40000000	06:42:54
0.01876	105.30000000	06:42:54
0.01875	155.60000000	06:42:28
0.01875	119.20000000	06:42:28
0.01859	89.80000000	06:42:05
0.01859	130.40000000	06:42:05
0.01858	105.70000000	06:41:44
0.01858	109.60000000	06:41:44
0.01858	93.70000000	06:41:44
0.01874	94.30000000	06:41:26
0.01873	136.70000000	06:41:21
0.01873	112.80000000	06:41:21
0.01873	97.10000000	06:41:21
0.01856	106.50000000	06:41:10
0.01856	138.50000000	06:41:10
0.01856	86.80000000	06:41:10
0.01858	127.90000000	06:40:51
0.01855	120.90000000	06:40:29
0.01858	106.10000000	06:40:20
0.01858	97.10000000	06:40:20
0.01858	155.60000000	06:40:20
0.01866	117.00000000	06:40:07
0.01849	148.40000000	06:39:55
0.01849	108.20000000	06:39:55
0.01848	115.60000000	06:39:43
0.01845	89.60000000	06:39:25
0.01845	134.10000000	06:39:25
0.01837	111.60000000	06:39:09
0.01837	119.30000000	06:39:09
0.01855	131.10000000	06:38:58
0.01855	128.60000000	06:38:58
0.01854	148.60000000	06:38:56
0.01854	122.10000000	06:38:56
0.01854	115.30000000	06:38:56
0.01853	99.10000000	06:38:42
0.01861	90.40000000	06:38:27
0.01861	115.20000000	06:38:27
0.01818	102.10000000	06:38:12
0.01818	163.40000000	06:38:12
0.01818	100.80000000	06:38:12
0.01818	155.20000000	06:38:12
0.01864	63.40000000	06:37:18
0.01864	96.60000000	06:37:18
0.01865	83.30000000	06:36:59
0.01865	134.70000000	06:36:59
0.01865	151.90000000	06:36:39
0.01865	138.60000000	06:36:39
0.01865	153.80000000	06:36:39
0.01843	103.40000000	06:34:35
0.01844	101.00000000	06:34:06
0.01857	135.80000000	06:33:58
0.01857	111.40000000	06:33:58
0.01837	85.90000000	06:33:33
0.01837	151.60000000	06:33:33
0.01837	114.50000000	06:33:33
0.01838	112.00000000	06:33:26
0.01839	89.50000000	06:33:20
0.01839	125.30000000	06:33:20
0.01839	157.40000000	06:33:20
0.01840	133.40000000	06:32:53
0.01840	112.00000000	06:32:45
0.01853	104.90000000	06:32:17
0.01858	132.90000000	06:31:49
0.01861	95.50000000	06:31:25
0.01860	100.50000000	06:31:13
0.01860	89.60000000	06:31:13
0.01857	136.30000000	06:31:02
0.01857	113.70000000	06:31:02
0.01857	145.30000000	06:31:02
0.01856	160.50000000	06:30:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.72%	成交量 619,992
最高 0.02065	最低 0.01708
7 天
变动 -5.53%	成交量 4,928,473
最高 0.02787	最低 0.01708
30 天
变动 -36.00%	成交量 18,030,504
最高 0.03283	最低 0.01708