TAKE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05867	40.00000000	23:36:22
0.05868	120.00000000	23:36:22
0.05874	120.00000000	23:35:44
0.05874	120.00000000	23:35:44
0.05884	120.00000000	23:24:21
0.05879	160.00000000	23:21:01
0.05880	110.00000000	23:21:01
0.05878	20.00000000	23:17:01
0.05878	280.00000000	23:17:01
0.05878	40.00000000	23:17:01
0.05878	120.00000000	23:17:01
0.05877	120.00000000	23:17:01
0.05878	680.00000000	23:15:27
0.05877	120.00000000	23:10:45
0.05876	110.00000000	23:07:20
0.05876	100.00000000	23:07:20
0.05877	10.00000000	23:07:20
0.05877	110.00000000	23:07:20
0.05876	40.00000000	23:03:14
0.05877	120.00000000	23:03:14
0.05893	120.00000000	23:02:33
0.05889	160.00000000	23:02:33
0.05889	170.00000000	23:02:33
0.05889	120.00000000	23:02:33
0.05888	120.00000000	23:02:33
0.05885	10.00000000	23:02:25
0.05877	20.00000000	23:02:24
0.05849	50.00000000	22:58:14
0.05850	110.00000000	22:58:14
0.05850	70.00000000	22:58:14
0.05854	10.00000000	22:53:19
0.05868	200.00000000	22:50:30
0.05868	60.00000000	22:50:30
0.05869	120.00000000	22:50:30
0.05868	170.00000000	22:49:15
0.05868	170.00000000	22:49:14
0.05879	120.00000000	22:48:35
0.05870	100.00000000	22:48:24
0.05858	120.00000000	22:47:41
0.05858	120.00000000	22:47:41
0.05858	120.00000000	22:47:41
0.05858	10.00000000	22:47:41
0.05859	110.00000000	22:47:41
0.05868	170.00000000	22:47:14
0.05868	170.00000000	22:47:12
0.05872	10.00000000	22:45:59
0.05860	340.00000000	22:45:58
0.05860	340.00000000	22:45:58
0.05860	340.00000000	22:45:58
0.05860	340.00000000	22:45:58
0.05860	340.00000000	22:45:58
0.05860	340.00000000	22:45:58
0.05879	1180.00000000	22:45:58
0.05878	1710.00000000	22:45:58
0.05878	120.00000000	22:45:58
0.05873	3190.00000000	22:45:58
0.05873	110.00000000	22:45:58
0.05872	960.00000000	22:45:58
0.05872	120.00000000	22:45:58
0.05871	1710.00000000	22:45:58
0.05871	1710.00000000	22:45:58
0.05871	120.00000000	22:45:58
0.05870	1710.00000000	22:45:58
0.05869	1710.00000000	22:45:58
0.05869	1710.00000000	22:45:58
0.05867	3200.00000000	22:45:58
0.05862	20.00000000	22:45:58
0.05861	110.00000000	22:45:58
0.05859	3200.00000000	22:45:58
0.05858	960.00000000	22:45:58
0.05858	120.00000000	22:45:58
0.05853	120.00000000	22:45:58
0.05852	3200.00000000	22:45:58
0.05851	120.00000000	22:45:58
0.05846	120.00000000	22:45:58
0.05844	120.00000000	22:45:58
0.05850	120.00000000	22:39:11
0.05841	50.00000000	22:31:28
0.05840	120.00000000	22:31:28
0.05822	60.00000000	22:29:14
0.05839	10.00000000	22:26:46
0.05851	790.00000000	22:18:06
0.05860	10.00000000	22:18:06
0.05848	1220.00000000	22:17:21
0.05847	10.00000000	22:17:00
0.05848	80.00000000	22:17:00
0.05851	90.00000000	22:17:00
0.05854	170.00000000	22:16:44
0.05854	170.00000000	22:16:39
0.05855	170.00000000	22:16:38
0.05855	170.00000000	22:16:33
0.05856	170.00000000	22:16:28
0.05857	170.00000000	22:16:19
0.05857	170.00000000	22:16:18
0.05855	160.00000000	22:16:06
0.05855	160.00000000	22:16:06
0.05860	170.00000000	22:15:57
0.05856	170.00000000	22:15:25
0.05857	170.00000000	22:15:23
0.05857	170.00000000	22:15:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.70%	成交量 1,243,390
最高 0.06025	最低 0.05517
7 天
变动 -2.27%	成交量 22,852,360
最高 0.06233	最低 0.04785
30 天
变动 +53.31%	成交量 339,139,560
最高 0.07918	最低 0.03328