TAKE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01774	90.00000000	10:56:17
0.01776	2160.00000000	10:56:17
0.01779	440.00000000	10:54:56
0.01779	1130.00000000	10:54:56
0.01774	1130.00000000	10:52:03
0.01784	1280.00000000	10:50:35
0.01784	1550.00000000	10:50:28
0.01784	980.00000000	10:50:28
0.01782	1170.00000000	10:50:28
0.01782	2150.00000000	10:50:26
0.01782	5000.00000000	10:49:41
0.01782	4990.00000000	10:49:37
0.01787	10.00000000	10:48:51
0.01787	10.00000000	10:48:51
0.01786	630.00000000	10:48:50
0.01786	630.00000000	10:48:50
0.01786	630.00000000	10:48:49
0.01786	630.00000000	10:48:49
0.01786	670.00000000	10:48:49
0.01784	2730.00000000	10:47:08
0.01796	3800.00000000	10:45:18
0.01797	2500.00000000	10:30:34
0.01805	550.00000000	10:27:19
0.01809	3360.00000000	10:27:15
0.01808	1640.00000000	10:27:15
0.01810	470.00000000	10:27:14
0.01793	720.00000000	10:13:59
0.01786	720.00000000	10:09:01
0.01783	2170.00000000	10:08:59
0.01778	720.00000000	10:08:59
0.01777	2150.00000000	10:08:59
0.01777	5000.00000000	10:08:59
0.01779	2150.00000000	10:08:59
0.01780	2760.00000000	10:08:59
0.01780	2240.00000000	10:08:59
0.01793	550.00000000	10:01:44
0.01787	2420.00000000	09:59:24
0.01786	1890.00000000	09:59:23
0.01783	560.00000000	09:59:23
0.01778	22220.00000000	09:49:11
0.01777	4510.00000000	09:46:11
0.01781	2330.00000000	09:45:52
0.01771	560.00000000	09:41:56
0.01762	3160.00000000	09:37:06
0.01763	10.00000000	09:37:06
0.01764	5000.00000000	09:37:06
0.01769	2000.00000000	09:35:54
0.01768	1740.00000000	09:31:59
0.01767	1630.00000000	09:31:59
0.01767	3370.00000000	09:31:59
0.01763	560.00000000	09:31:07
0.01767	560.00000000	09:31:07
0.01765	380.00000000	09:30:59
0.01766	410.00000000	09:30:10
0.01761	2260.00000000	09:30:09
0.01761	2260.00000000	09:30:09
0.01761	2260.00000000	09:30:09
0.01761	180.00000000	09:30:09
0.01764	2050.00000000	09:30:09
0.01766	30.00000000	09:30:09
0.01762	170.00000000	09:30:03
0.01765	2060.00000000	09:30:03
0.01768	30.00000000	09:30:03
0.01762	20.00000000	09:29:29
0.01762	5000.00000000	09:29:29
0.01763	780.00000000	09:29:29
0.01764	5000.00000000	09:29:29
0.01768	30.00000000	09:29:29
0.01778	5000.00000000	09:28:02
0.01777	1950.00000000	09:28:00
0.01775	5000.00000000	09:27:51
0.01774	1940.00000000	09:27:31
0.01774	3060.00000000	09:27:31
0.01774	1940.00000000	09:27:31
0.01774	5000.00000000	09:26:10
0.01781	2250.00000000	09:26:00
0.01781	3170.00000000	09:26:00
0.01776	390.00000000	09:24:49
0.01771	2470.00000000	09:24:49
0.01771	3200.00000000	09:24:49
0.01771	3200.00000000	09:24:49
0.01771	3200.00000000	09:24:49
0.01772	310.00000000	09:22:53
0.01773	1930.00000000	09:22:53
0.01785	430.00000000	09:18:49
0.01781	560.00000000	09:17:44
0.01788	340.00000000	09:17:44
0.01788	1860.00000000	09:17:44
0.01784	1870.00000000	09:17:28
0.01790	30.00000000	09:14:36
0.01799	1430.00000000	09:06:26
0.01802	30.00000000	09:03:04
0.01807	1580.00000000	09:02:19
0.01815	550.00000000	08:58:13
0.01808	290.00000000	08:52:22
0.01808	1870.00000000	08:52:22
0.01808	550.00000000	08:51:42
0.01802	270.00000000	08:31:58
0.01801	2050.00000000	08:31:19
0.01808	28980.00000000	08:30:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.90%	成交量 3,889,120
最高 0.02044	最低 0.01666
7 天
变动 -8.74%	成交量 54,133,410
最高 0.02789	最低 0.01666
30 天
变动 -38.64%	成交量 168,518,200
最高 0.03312	最低 0.01666