TAKE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02213	50.00000000	20:13:23
0.02216	960.00000000	20:04:36
0.02214	1080.00000000	20:01:40
0.02209	47530.00000000	19:58:35
0.02208	220.00000000	19:58:28
0.02208	10.00000000	19:58:28
0.02211	970.00000000	19:56:30
0.02213	870.00000000	19:54:52
0.02210	50.00000000	19:54:24
0.02212	930.00000000	19:54:23
0.02211	960.00000000	19:53:41
0.02211	330.00000000	19:53:40
0.02211	410.00000000	19:53:40
0.02211	5080.00000000	19:53:39
0.02215	1180.00000000	19:51:39
0.02215	1440.00000000	19:51:39
0.02215	1060.00000000	19:51:39
0.02216	440.00000000	19:51:39
0.02216	1980.00000000	19:51:39
0.02216	80.00000000	19:51:39
0.02216	960.00000000	19:51:39
0.02217	940.00000000	19:51:39
0.02217	1980.00000000	19:51:39
0.02217	520.00000000	19:51:39
0.02218	1460.00000000	19:51:39
0.02218	1040.00000000	19:51:39
0.02219	940.00000000	19:51:39
0.02221	1500.00000000	19:51:39
0.02221	1000.00000000	19:51:39
0.02221	980.00000000	19:51:39
0.02226	1500.00000000	19:49:20
0.02226	1500.00000000	19:49:20
0.02226	1500.00000000	19:49:20
0.02226	230.00000000	19:49:20
0.02226	1500.00000000	19:49:20
0.02226	1500.00000000	19:49:20
0.02226	1500.00000000	19:49:20
0.02226	1500.00000000	19:49:20
0.02226	1500.00000000	19:49:20
0.02226	1500.00000000	19:49:20
0.02226	1500.00000000	19:49:20
0.02226	1500.00000000	19:49:20
0.02226	1500.00000000	19:49:20
0.02234	2500.00000000	19:49:20
0.02234	5050.00000000	19:49:20
0.02233	2500.00000000	19:49:20
0.02233	960.00000000	19:49:20
0.02231	960.00000000	19:49:20
0.02228	5050.00000000	19:49:20
0.02228	950.00000000	19:49:20
0.02227	950.00000000	19:49:20
0.02223	10.00000000	19:45:35
0.02228	1100.00000000	19:42:56
0.02228	900.00000000	19:38:38
0.02233	1560.00000000	19:38:38
0.02227	1560.00000000	19:36:53
0.02227	2010.00000000	19:36:53
0.02227	1500.00000000	19:36:53
0.02225	2500.00000000	19:36:53
0.02225	970.00000000	19:36:53
0.02224	2500.00000000	19:36:53
0.02224	960.00000000	19:36:53
0.02223	940.00000000	19:36:53
0.02223	2500.00000000	19:36:53
0.02222	980.00000000	19:36:53
0.02214	1440.00000000	19:32:22
0.02219	430.00000000	19:32:22
0.02219	940.00000000	19:32:22
0.02218	810.00000000	19:32:22
0.02218	170.00000000	19:32:22
0.02215	4800.00000000	19:32:22
0.02214	1290.00000000	19:32:22
0.02215	280.00000000	19:32:16
0.02213	1080.00000000	19:32:16
0.02210	450.00000000	19:32:07
0.02217	650.00000000	19:32:06
0.02213	710.00000000	19:32:06
0.02216	800.00000000	19:31:56
0.02218	1840.00000000	19:31:56
0.02217	2500.00000000	19:31:56
0.02217	960.00000000	19:31:56
0.02216	5090.00000000	19:31:56
0.02216	940.00000000	19:31:56
0.02215	990.00000000	19:31:56
0.02207	270.00000000	19:28:08
0.02206	90.00000000	19:28:00
0.02206	90.00000000	19:28:00
0.02209	720.00000000	19:27:57
0.02207	2450.00000000	19:27:57
0.02206	730.00000000	19:27:57
0.02206	1500.00000000	19:27:57
0.02206	1500.00000000	19:27:57
0.02206	2540.00000000	19:27:57
0.02202	1580.00000000	19:27:56
0.02202	960.00000000	19:27:56
0.02203	940.00000000	19:27:56
0.02205	20.00000000	19:27:00
0.02205	1400.00000000	19:27:00
0.02205	20.00000000	19:27:00
0.02207	1400.00000000	19:27:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.18%	成交量 5,698,660
最高 0.02345	最低 0.02178
7 天
变动 +7.69%	成交量 43,450,150
最高 0.02353	最低 0.01871
30 天
变动 +27.33%	成交量 161,173,260
最高 0.02598	最低 0.01490