TAKE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05528	180.00000000	05:25:02
0.05537	130.00000000	05:24:11
0.05541	130.00000000	05:21:23
0.05542	130.00000000	05:21:23
0.05547	130.00000000	05:17:32
0.05549	130.00000000	05:17:32
0.05538	130.00000000	05:08:51
0.05544	130.00000000	05:07:32
0.05545	130.00000000	05:07:32
0.05547	130.00000000	05:07:31
0.05545	130.00000000	05:07:10
0.05559	500.00000000	05:01:29
0.05566	130.00000000	05:00:58
0.05563	130.00000000	04:59:40
0.05541	1040.00000000	04:40:54
0.05541	130.00000000	04:40:54
0.05543	130.00000000	04:40:54
0.05553	1040.00000000	04:40:44
0.05550	130.00000000	04:40:44
0.05548	130.00000000	04:40:44
0.05541	1170.00000000	04:40:32
0.05541	130.00000000	04:40:32
0.05548	20.00000000	04:24:18
0.05549	150.00000000	04:22:37
0.05549	1110.00000000	04:22:37
0.05549	870.00000000	04:22:37
0.05549	700.00000000	04:22:37
0.05549	1500.00000000	04:22:37
0.05549	510.00000000	04:22:37
0.05549	510.00000000	04:22:37
0.05557	130.00000000	04:22:37
0.05569	130.00000000	04:16:23
0.05569	130.00000000	04:16:23
0.05578	4220.00000000	04:15:52
0.05577	130.00000000	04:15:52
0.05575	130.00000000	04:15:52
0.05572	200.00000000	04:14:02
0.05580	130.00000000	04:12:21
0.05584	20.00000000	04:12:00
0.05584	20.00000000	04:12:00
0.05587	2280.00000000	04:11:16
0.05587	130.00000000	04:11:16
0.05586	130.00000000	04:11:16
0.05584	130.00000000	04:11:16
0.05589	130.00000000	04:10:57
0.05605	130.00000000	04:06:20
0.05599	130.00000000	04:06:20
0.05601	130.00000000	04:02:56
0.05578	330.00000000	03:59:02
0.05580	20.00000000	03:59:02
0.05580	490.00000000	03:59:02
0.05580	490.00000000	03:59:02
0.05581	130.00000000	03:59:02
0.05588	240.00000000	03:54:11
0.05587	500.00000000	03:54:11
0.05587	130.00000000	03:54:11
0.05586	130.00000000	03:54:11
0.05586	500.00000000	03:54:11
0.05585	130.00000000	03:54:11
0.05584	5200.00000000	03:54:11
0.05581	130.00000000	03:54:11
0.05575	130.00000000	03:54:03
0.05568	130.00000000	03:43:06
0.05567	130.00000000	03:42:02
0.05559	130.00000000	03:39:28
0.05558	130.00000000	03:39:15
0.05567	130.00000000	03:38:09
0.05573	10.00000000	03:38:00
0.05563	110.00000000	03:37:48
0.05564	500.00000000	03:37:48
0.05564	130.00000000	03:37:48
0.05566	130.00000000	03:37:48
0.05567	130.00000000	03:37:48
0.05586	130.00000000	03:35:04
0.05584	20.00000000	03:35:03
0.05568	500.00000000	03:32:22
0.05569	1120.00000000	03:31:09
0.05569	130.00000000	03:31:09
0.05568	500.00000000	03:31:09
0.05568	130.00000000	03:31:09
0.05567	130.00000000	03:31:09
0.05567	500.00000000	03:31:09
0.05566	130.00000000	03:31:09
0.05564	130.00000000	03:31:09
0.05561	130.00000000	03:31:09
0.05563	280.00000000	03:27:37
0.05563	130.00000000	03:27:37
0.05561	130.00000000	03:27:37
0.05560	130.00000000	03:27:37
0.05557	130.00000000	03:27:37
0.05554	200.00000000	03:27:37
0.05547	130.00000000	03:27:37
0.05545	130.00000000	03:27:37
0.05527	130.00000000	03:26:26
0.05541	130.00000000	03:23:43
0.05548	20.00000000	03:22:00
0.05585	130.00000000	03:12:09
0.05587	130.00000000	03:12:09
0.05584	20.00000000	03:10:50
0.05568	130.00000000	03:06:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.36%	成交量 912,170
最高 0.05857	最低 0.05348
7 天
变动 -14.74%	成交量 8,292,150
最高 0.06509	最低 0.04924
30 天
变动 +2.73%	成交量 481,184,770
最高 0.21356	最低 0.04924