TAKE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05687	130.00000000	09:37:21
0.05693	130.00000000	09:36:17
0.05687	130.00000000	09:36:13
0.05692	210.00000000	09:31:45
0.05692	130.00000000	09:31:45
0.05692	20.00000000	09:30:53
0.05689	130.00000000	09:29:41
0.05648	130.00000000	09:09:46
0.05642	330.00000000	09:09:37
0.05642	90.00000000	09:09:35
0.05642	200.00000000	09:09:35
0.05642	130.00000000	09:09:09
0.05640	130.00000000	09:09:04
0.05642	200.00000000	09:08:37
0.05646	520.00000000	09:07:41
0.05645	130.00000000	09:07:41
0.05646	130.00000000	09:07:41
0.05647	130.00000000	09:07:41
0.05648	130.00000000	09:07:41
0.05649	130.00000000	09:07:41
0.05650	130.00000000	09:07:41
0.05650	110.00000000	09:07:41
0.05650	390.00000000	09:07:41
0.05651	130.00000000	09:07:41
0.05667	130.00000000	09:07:13
0.05666	150.00000000	09:07:13
0.05683	10.00000000	09:03:00
0.05683	10.00000000	09:03:00
0.05677	460.00000000	09:02:06
0.05677	460.00000000	09:02:06
0.05669	130.00000000	09:02:06
0.05673	10.00000000	09:02:00
0.05674	60.00000000	09:02:00
0.05674	70.00000000	09:02:00
0.05687	90.00000000	09:01:47
0.05687	160.00000000	09:01:47
0.05672	130.00000000	09:01:46
0.05673	130.00000000	09:01:35
0.05663	130.00000000	09:01:35
0.05653	490.00000000	09:01:00
0.05653	110.00000000	09:01:00
0.05653	490.00000000	09:01:00
0.05653	490.00000000	09:01:00
0.05653	490.00000000	09:01:00
0.05653	490.00000000	09:01:00
0.05653	500.00000000	09:01:00
0.05653	490.00000000	09:01:00
0.05658	490.00000000	09:01:00
0.05654	1500.00000000	09:01:00
0.05654	1500.00000000	09:01:00
0.05654	1500.00000000	09:01:00
0.05654	450.00000000	09:01:00
0.05654	130.00000000	09:01:00
0.05656	130.00000000	09:01:00
0.05656	20.00000000	09:01:00
0.05657	130.00000000	09:01:00
0.05665	130.00000000	09:01:00
0.05665	140.00000000	09:01:00
0.05665	490.00000000	09:01:00
0.05666	130.00000000	09:01:00
0.05669	130.00000000	09:01:00
0.05660	100.00000000	09:00:03
0.05673	130.00000000	08:59:26
0.05671	130.00000000	08:59:26
0.05667	100.00000000	08:58:19
0.05687	130.00000000	08:53:00
0.05696	130.00000000	08:52:46
0.05693	130.00000000	08:52:46
0.05694	210.00000000	08:52:46
0.05692	20.00000000	08:52:46
0.05685	130.00000000	08:52:46
0.05673	130.00000000	08:52:46
0.05645	210.00000000	08:47:04
0.05650	1090.00000000	08:46:44
0.05649	130.00000000	08:46:44
0.05644	130.00000000	08:46:44
0.05644	150.00000000	08:46:44
0.05638	130.00000000	08:46:10
0.05646	70.00000000	08:45:28
0.05642	130.00000000	08:45:11
0.05645	130.00000000	08:41:59
0.05644	130.00000000	08:41:59
0.05637	130.00000000	08:38:02
0.05635	130.00000000	08:37:22
0.05656	20.00000000	08:36:27
0.05665	130.00000000	08:35:37
0.05666	130.00000000	08:35:37
0.05670	130.00000000	08:35:37
0.05683	130.00000000	08:35:00
0.05692	20.00000000	08:33:52
0.05654	150.00000000	08:29:39
0.05648	580.00000000	08:25:00
0.05665	450.00000000	08:24:00
0.05665	130.00000000	08:24:00
0.05664	130.00000000	08:24:00
0.05662	130.00000000	08:24:00
0.05661	130.00000000	08:24:00
0.05661	150.00000000	08:24:00
0.05655	20.00000000	08:24:00
0.05652	20.00000000	08:24:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.17%	成交量 936,020
最高 0.05857	最低 0.05348
7 天
变动 -12.29%	成交量 8,368,170
最高 0.06509	最低 0.04924
30 天
变动 +5.69%	成交量 481,260,790
最高 0.21356	最低 0.04924