TAKE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0542900	139.00000000	15:43:19
0.0542000	139.00000000	15:17:11
0.0541700	139.00000000	15:17:11
0.0541400	139.00000000	15:17:11
0.0543100	139.00000000	15:00:34
0.0541800	207.00000000	15:00:08
0.0543300	139.00000000	14:58:59
0.0537700	172.00000000	14:42:57
0.0537700	178.00000000	14:42:56
0.0537600	139.00000000	14:42:56
0.0537300	139.00000000	14:42:56
0.0537000	139.00000000	14:42:56
0.0536700	139.00000000	14:42:56
0.0536400	139.00000000	14:42:56
0.0536100	139.00000000	14:42:56
0.0535800	139.00000000	14:42:56
0.0535500	139.00000000	14:42:56
0.0535200	139.00000000	14:42:56
0.0534900	139.00000000	14:42:56
0.0534600	139.00000000	14:42:56
0.0540200	366.00000000	14:42:05
0.0544300	276.00000000	14:10:10
0.0546600	138.00000000	14:00:52
0.0549100	138.00000000	14:00:52
0.0549400	138.00000000	14:00:52
0.0549700	138.00000000	14:00:52
0.0547600	138.00000000	14:00:52
0.0547900	138.00000000	14:00:52
0.0548100	138.00000000	14:00:52
0.0548400	138.00000000	14:00:52
0.0548700	138.00000000	14:00:52
0.0549000	138.00000000	14:00:52
0.0547800	43.00000000	14:00:52
0.0548100	138.00000000	14:00:52
0.0548400	138.00000000	14:00:52
0.0548700	138.00000000	14:00:52
0.0549000	138.00000000	14:00:52
0.0549300	138.00000000	14:00:52
0.0549600	138.00000000	14:00:52
0.0549900	138.00000000	14:00:52
0.0550200	138.00000000	14:00:52
0.0550500	138.00000000	14:00:52
0.0550800	138.00000000	14:00:52
0.0551100	138.00000000	14:00:52
0.0551400	138.00000000	14:00:52
0.0551700	138.00000000	14:00:52
0.0551800	138.00000000	14:00:52
0.0552100	138.00000000	14:00:52
0.0552400	138.00000000	14:00:52
0.0552700	138.00000000	14:00:52
0.0543400	207.00000000	14:00:11
0.0542000	139.00000000	13:51:47
0.0541700	139.00000000	13:51:47
0.0544400	138.00000000	13:45:58
0.0542800	138.00000000	13:39:24
0.0542600	2398.00000000	13:33:30
0.0546300	138.00000000	13:28:00
0.0546300	376.00000000	13:27:59
0.0544700	138.00000000	13:27:59
0.0544300	138.00000000	13:27:59
0.0544200	138.00000000	13:27:59
0.0543800	138.00000000	13:27:59
0.0529800	8718.00000000	13:27:59
0.0530900	376.00000000	13:27:59
0.0545600	5102.00000000	13:27:59
0.0546200	18308.00000000	13:27:59
0.0546400	2362.00000000	13:27:59
0.0546500	2364.00000000	13:27:59
0.0546600	2364.00000000	13:27:59
0.0546900	2364.00000000	13:27:59
0.0550100	178.00000000	13:07:13
0.0550100	400.00000000	13:07:13
0.0550900	207.00000000	13:05:10
0.0550900	645.00000000	13:00:09
0.0556500	136.00000000	11:51:03
0.0556100	136.00000000	11:51:03
0.0556000	953.00000000	11:27:22
0.0556100	2282.00000000	11:27:22
0.0557700	135.00000000	11:01:16
0.0557300	135.00000000	10:56:29
0.0560000	138.00000000	10:45:49
0.0559500	139.00000000	10:45:47
0.0559500	280.00000000	10:45:47
0.0560100	300.00000000	10:15:38
0.0562200	7.00000000	10:06:44
0.0568000	133.00000000	09:22:16
0.0568300	133.00000000	09:22:16
0.0568600	133.00000000	09:22:16
0.0565800	13.00000000	09:06:52
0.0568500	252.00000000	09:01:46
0.0567400	215.00000000	09:00:08
0.0566900	215.00000000	09:00:05
0.0564500	807.00000000	08:40:19
0.0572700	144.00000000	08:17:54
0.0572100	5115.00000000	08:17:54
0.0571600	296.00000000	08:17:18
0.0570400	3413.00000000	08:17:09
0.0571200	1090.00000000	08:13:09
0.0572000	4453.00000000	08:13:07
0.0571900	2173.00000000	08:13:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.65%	成交量 330,689
最高 0.0585800	最低 0.0529800
7 天
变动 -16.45%	成交量 2,021,975
最高 0.0649800	最低 0.0490400
30 天
变动 +1.50%	成交量 196,221,924
最高 0.2146300	最低 0.0490400