TAKE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0198600	6000.00000000	22:54:03
0.0201000	8605.00000000	14:09:45
0.0201100	8605.00000000	14:06:45
0.0200400	8760.00000000	11:20:47
0.0192000	19208.00000000	05:34:35
0.0190500	1304.00000000	04:45:33
0.0190600	1518.00000000	04:45:25
0.0190700	19440.00000000	04:45:25
0.0190600	1502.00000000	04:45:17
0.0190600	19451.00000000	04:45:17
0.0183300	21097.00000000	23:32:53
0.0192900	2583.00000000	21:34:04
0.0191000	14860.00000000	21:14:04
0.0196500	3537.00000000	20:16:01
0.0193400	5440.00000000	20:01:51
0.0195100	1819.00000000	19:59:12
0.0191900	232.00000000	19:56:36
0.0190000	2429.00000000	19:46:26
0.0190400	19361.00000000	19:46:07
0.0189900	14746.00000000	19:40:37
0.0189800	19110.00000000	19:40:37
0.0189500	19110.00000000	19:40:37
0.0188800	52966.00000000	19:40:33
0.0193300	4297.00000000	19:40:32
0.0200100	3917.00000000	19:40:07
0.0214000	2405.00000000	19:38:35
0.0211300	15711.00000000	19:38:01
0.0209800	1434.00000000	19:37:52
0.0209500	1438.00000000	19:37:41
0.0214000	3428.00000000	19:37:36
0.0212700	1423.00000000	19:37:31
0.0209100	1442.00000000	19:37:21
0.0209900	1439.00000000	19:37:15
0.0203400	6108.00000000	19:36:39
0.0202800	748.00000000	19:36:36
0.0202500	6162.00000000	19:36:35
0.0201500	17372.00000000	19:36:35
0.0201400	13654.00000000	19:36:07
0.0201500	17864.00000000	19:36:07
0.0203100	17864.00000000	19:36:07
0.0202500	49382.00000000	19:36:05
0.0200100	7578.00000000	19:36:01
0.0199700	17193.00000000	19:36:01
0.0201000	15974.00000000	19:35:35
0.0205100	14407.00000000	19:35:26
0.0205500	23281.00000000	19:35:26
0.0207200	14407.00000000	19:35:25
0.0207900	23281.00000000	19:35:25
0.0208400	14407.00000000	19:35:25
0.0211400	10040.00000000	19:35:23
0.0211300	12027.00000000	19:35:23
0.0211300	2380.00000000	19:35:23
0.0210500	4190.00000000	19:35:22
0.0211200	6570.00000000	19:35:21
0.0213500	46838.00000000	19:35:21
0.0217600	1891.00000000	19:35:10
0.0217600	12996.00000000	19:35:10
0.0218500	6548.00000000	19:33:35
0.0218300	9150.00000000	19:33:28
0.0218300	6048.00000000	19:33:14
0.0216700	8104.00000000	19:33:05
0.0215000	8161.00000000	19:32:55
0.0214800	8163.00000000	19:32:54
0.0209200	47801.00000000	19:31:47
0.0207400	1206.00000000	19:29:29
0.0206100	12430.00000000	19:28:31
0.0204300	1223.00000000	19:24:48
0.0195400	18527.00000000	19:20:36
0.0194500	18384.00000000	18:32:06
0.0192100	6400.00000000	15:38:20
0.0192700	4900.00000000	15:38:19
0.0192900	6440.00000000	15:38:07
0.0193200	6250.00000000	15:38:02
0.0200600	550.00000000	15:22:07
0.0202700	11689.00000000	14:46:05
0.0201600	2470.00000000	14:41:32
0.0202500	1235.00000000	14:40:52
0.0202300	1235.00000000	14:40:46
0.0203300	2465.00000000	14:40:15
0.0204900	16940.00000000	14:36:14
0.0204900	16940.00000000	14:36:14
0.0204900	16965.00000000	14:36:04
0.0205000	1219.00000000	14:35:42
0.0204800	16965.00000000	14:35:40
0.0204800	16965.00000000	14:35:39
0.0204800	16965.00000000	14:35:39
0.0205100	18144.00000000	14:35:34
0.0204900	18144.00000000	14:35:33
0.0204800	18144.00000000	14:35:33
0.0204700	18144.00000000	14:35:33
0.0200600	1246.00000000	14:35:32
0.0200600	18144.00000000	14:35:32
0.0200600	18144.00000000	14:35:32
0.0197200	23117.00000000	14:24:06
0.0200000	550.00000000	14:23:57
0.0209800	19093.00000000	07:03:18
0.0209600	19115.00000000	07:03:09
0.0209600	19115.00000000	07:03:00
0.0206000	291.00000000	05:05:15
0.0211700	8240.00000000	00:35:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.35%	成交量 115,490
最高 0.0201100	最低 0.0183300
7 天
变动 +1.22%	成交量 5,147,174
最高 0.0275200	最低 0.0183300
30 天
变动 -35.10%	成交量 16,674,380
最高 0.0324400	最低 0.0183300