TAKE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0219700	837.00000000	22:01:22
0.0220100	5229.00000000	21:01:22
0.0223300	2294.00000000	19:46:35
0.0217800	2128.00000000	18:28:14
0.0217400	16996.00000000	18:08:13
0.0217800	23182.00000000	18:08:10
0.0218500	10536.00000000	18:08:08
0.0220300	932.00000000	18:01:25
0.0220500	1218.00000000	17:23:44
0.0220600	22894.00000000	17:23:44
0.0220900	22830.00000000	17:23:44
0.0219500	7913.00000000	17:17:03
0.0220700	7913.00000000	17:17:03
0.0220200	2583.00000000	17:16:10
0.0222100	45456.00000000	16:31:06
0.0222700	10051.00000000	16:30:29
0.0223600	103865.00000000	16:29:37
0.0226700	4847.00000000	16:11:53
0.0226600	13781.00000000	16:11:53
0.0226500	13817.00000000	16:11:53
0.0226400	13823.00000000	16:11:53
0.0224100	102017.00000000	16:11:44
0.0224100	14066.00000000	16:11:44
0.0224000	14066.00000000	16:11:44
0.0224200	15873.00000000	16:11:32
0.0224200	118250.00000000	16:11:31
0.0224200	42294.00000000	16:11:29
0.0222300	44984.00000000	15:31:00
0.0225100	44874.00000000	15:28:45
0.0225800	2148.00000000	14:58:58
0.0227900	13678.00000000	14:43:33
0.0228500	26716.00000000	14:39:25
0.0229400	11439.00000000	14:39:05
0.0231800	8567.00000000	14:38:57
0.0231400	55020.00000000	14:38:57
0.0230800	13152.00000000	14:38:57
0.0231900	13152.00000000	14:38:57
0.0227200	13666.00000000	14:21:54
0.0227700	44322.00000000	11:43:55
0.0226000	913.00000000	11:01:28
0.0226400	44616.00000000	09:56:53
0.0228800	4846.00000000	08:56:19
0.0229000	4122.00000000	08:53:45
0.0229000	2630.00000000	08:53:28
0.0229100	2628.00000000	08:53:18
0.0229100	1524.00000000	08:53:17
0.0229100	2628.00000000	08:53:08
0.0229400	2624.00000000	08:52:58
0.0222300	2736.00000000	06:40:09
0.0222800	944.00000000	03:20:57
0.0222100	45438.00000000	00:20:45
0.0222500	12070.00000000	21:19:07
0.0221800	19496.00000000	20:42:02
0.0219600	12514.00000000	18:11:43
0.0219100	8210.00000000	17:54:35
0.0214500	23524.00000000	14:46:03
0.0216500	23325.00000000	14:31:34
0.0216700	46535.00000000	12:38:15
0.0216200	46720.00000000	11:55:52
0.0218800	2160.00000000	10:11:11
0.0218400	721.00000000	08:01:40
0.0219100	14741.00000000	06:52:55
0.0216900	5800.00000000	06:33:04
0.0220000	500.00000000	06:33:03
0.0222200	14218.00000000	06:30:01
0.0224900	44908.00000000	06:24:28
0.0230000	478.00000000	04:39:54
0.0222900	271.00000000	03:01:50
0.0223200	757.00000000	03:01:26
0.0222800	22652.00000000	02:40:11
0.0218600	264.00000000	21:01:45
0.0218000	14782.00000000	16:15:12
0.0222400	5066.00000000	15:46:01
0.0222800	1352.00000000	15:42:13
0.0222900	1352.00000000	15:42:11
0.0223400	2696.00000000	15:42:01
0.0223400	2692.00000000	15:41:51
0.0217100	14429.00000000	14:23:03
0.0216500	3634.00000000	12:18:32
0.0216900	732.00000000	11:01:28
0.0216200	2160.00000000	10:49:39
0.0216300	236.00000000	09:01:31
0.0213300	800.00000000	08:04:07
0.0214500	280.00000000	08:01:38
0.0212600	47492.00000000	05:34:41
0.0213400	15517.00000000	04:21:15
0.0213300	15517.00000000	04:21:15
0.0213600	454.00000000	03:01:48
0.0213700	859.00000000	03:01:27
0.0214900	8634.00000000	02:59:32
0.0214800	1704.00000000	02:59:25
0.0214800	2500.00000000	02:59:17
0.0214800	1451.00000000	02:59:14
0.0214800	4293.00000000	02:59:13
0.0214600	2588.00000000	02:59:06
0.0214500	328.00000000	02:59:05
0.0214500	558.00000000	02:59:04
0.0214500	1507.00000000	02:59:02
0.0214800	23415.00000000	02:59:01
0.0215000	46978.00000000	02:58:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.08%	成交量 1,047,058
最高 0.0231900	最低 0.0217400
7 天
变动 +9.85%	成交量 2,497,327
最高 0.0231900	最低 0.0188600
30 天
变动 +26.19%	成交量 13,554,924
最高 0.0245800	最低 0.0150000