TAKE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0606700	1107.00000000	07:11:16
0.0602000	5774.00000000	06:19:16
0.0601900	1957.00000000	06:19:16
0.0601800	1957.00000000	06:19:16
0.0554800	1650.00000000	11:20:12
0.0560300	2255.00000000	11:04:19
0.0565800	17674.00000000	10:57:14
0.0581500	17196.00000000	18:50:58
0.0582900	17155.00000000	18:16:21
0.0588000	1629.00000000	15:35:05
0.0587900	2053.00000000	15:35:05
0.0588000	424.00000000	15:35:05
0.0572900	23355.00000000	13:46:39
0.0589600	30.00000000	07:13:20
0.0590000	10.00000000	06:27:15
0.0590800	10.00000000	06:25:51
0.0590800	10.00000000	06:25:30
0.0590800	10.00000000	06:25:22
0.0590800	10.00000000	06:24:42
0.0630000	1050.00000000	06:02:56
0.0629900	2049.00000000	06:02:56
0.0592500	2049.00000000	06:02:56
0.0592400	2049.00000000	06:02:56
0.0588200	17001.00000000	05:27:48
0.0576600	2128.00000000	14:34:53
0.0575800	158.00000000	14:19:01
0.0580800	189.00000000	23:15:04
0.0580700	2107.00000000	23:15:04
0.0580400	2107.00000000	23:15:04
0.0580300	2107.00000000	23:15:04
0.0580200	2107.00000000	23:15:04
0.0587900	302.00000000	08:52:34
0.0606000	1650.00000000	06:57:01
0.0604100	88.00000000	05:31:26
0.0604100	324.00000000	04:29:49
0.0597900	1977.00000000	02:46:14
0.0597900	605.00000000	02:46:04
0.0597900	332.00000000	02:46:02
0.0597900	443.00000000	02:46:02
0.0597900	443.00000000	02:46:01
0.0595000	1167.00000000	02:30:03
0.0595100	1984.00000000	02:30:03
0.0595200	1984.00000000	02:30:03
0.0595300	1993.00000000	02:30:03
0.0595900	93.00000000	02:21:29
0.0612500	936.00000000	01:33:50
0.0587800	302.00000000	22:32:46
0.0581500	2103.00000000	19:03:27
0.0581800	759.00000000	19:03:24
0.0581800	1412.00000000	19:03:24
0.0581300	17202.00000000	19:03:16
0.0576400	2135.00000000	08:46:12
0.0576300	2135.00000000	08:46:12
0.0582700	17604.00000000	23:51:17
0.0578600	17283.00000000	21:38:05
0.0575200	2135.00000000	16:02:26
0.0582300	2685.00000000	08:15:04
0.0581500	2097.00000000	08:15:04
0.0581400	2097.00000000	08:15:04
0.0584300	965.00000000	07:15:03
0.0584400	2074.00000000	07:15:03
0.0584500	2069.00000000	07:15:03
0.0584600	2069.00000000	07:15:03
0.0589600	550.00000000	06:23:00
0.0576100	1081.00000000	16:02:02
0.0573100	2157.00000000	16:01:19
0.0559900	1422.00000000	13:30:00
0.0558200	1658.00000000	12:38:45
0.0559200	444.00000000	12:14:34
0.0559800	4323.00000000	12:11:30
0.0559800	1852.00000000	12:11:26
0.0559500	922.00000000	12:11:22
0.0559100	1338.00000000	12:11:19
0.0558300	1027.00000000	12:11:19
0.0558300	1265.00000000	12:11:15
0.0558200	1403.00000000	12:11:15
0.0558100	2292.00000000	12:11:12
0.0558000	1773.00000000	12:11:12
0.0558200	889.00000000	12:11:12
0.0558000	519.00000000	12:11:08
0.0557900	2292.00000000	12:11:08
0.0557800	2292.00000000	12:11:08
0.0558100	6770.00000000	12:11:05
0.0557300	2292.00000000	12:11:05
0.0557300	3540.00000000	12:11:00
0.0557200	2292.00000000	12:11:00
0.0557100	2292.00000000	12:11:00
0.0556400	2292.00000000	12:11:00
0.0556400	2289.00000000	12:10:57
0.0557300	12349.00000000	12:10:57
0.0556300	2041.00000000	12:03:34
0.0556400	2041.00000000	12:03:25
0.0556700	2041.00000000	12:03:16
0.0556400	2041.00000000	12:03:08
0.0554700	2000.00000000	09:11:15
0.0554700	2000.00000000	09:11:03
0.0561400	348.00000000	06:15:05
0.0561300	2260.00000000	06:15:05
0.0561200	2260.00000000	06:15:05
0.0561100	2260.00000000	06:15:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.23%	成交量 32,374
最高 0.0606700	最低 0.0554800
7 天
变动 +7.63%	成交量 377,096
最高 0.0630000	最低 0.0517500
30 天
变动 +70.81%	成交量 17,031,634
最高 0.0792400	最低 0.0326800