TAKE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0589	360.53215000	23:57:37
0.0589	2124.04418000	23:57:37
0.0587	930.40855000	23:14:05
0.0587	920.83467000	23:06:12
0.0584	150.00000000	23:04:26
0.0585	2134.19839000	23:00:02
0.0585	1210.11278000	22:33:37
0.0585	1314.44516000	22:33:25
0.0583	90.00000000	22:26:25
0.0583	1542.63143000	22:10:16
0.0583	2142.97959000	22:10:16
0.0583	2143.27355000	22:10:16
0.0581	1581.60895000	21:06:12
0.0588	860.01190000	19:36:54
0.0588	8467.40050000	19:04:32
0.0591	8467.40049000	19:04:32
0.0578	4674.01880000	19:04:17
0.0579	2160.76058000	19:04:17
0.0583	4743.60735000	19:04:02
0.0582	2146.29120000	19:04:02
0.0566	1640.93377000	19:03:00
0.0567	2206.53133000	19:03:00
0.0568	949.08369000	18:27:07
0.0561	734.65770000	14:21:37
0.0560	2230.54960000	12:08:24
0.0563	755.34458000	11:57:22
0.0551	1754.58700000	11:19:35
0.0559	346.35193000	11:02:06
0.0563	170.95000000	10:53:41
0.0568	150.00000000	10:44:25
0.0567	143.51156000	10:37:09
0.0579	1615.82047000	09:34:42
0.0579	2104.73143000	09:34:42
0.0596	421.89390000	09:08:49
0.0595	89.45020000	08:58:21
0.0590	358.22000000	07:33:11
0.0592	700.28184000	05:38:34
0.0589	1198.22012000	03:29:30
0.0583	252.72000000	03:19:48
0.0589	111.00000000	03:14:41
0.0589	150.00000000	03:10:37
0.0596	147.21440000	03:01:29
0.0582	1031.19169000	02:50:49
0.0577	160.87010000	00:47:09
0.0574	111.00000000	00:19:44
0.0576	647.61000000	00:17:01
0.0582	113.25480000	00:09:40
0.0583	84.49570000	23:52:07
0.0580	214.34000000	23:38:43
0.0579	940.59737000	21:41:43
0.0578	2149.25636000	18:30:19
0.0573	324.48962000	13:43:35
0.0573	2752.86450000	04:00:07
0.0573	1866.62546000	04:00:07
0.0575	908.00300000	03:59:09
0.0576	2171.64697000	03:59:09
0.0575	82.45000000	03:54:14
0.0577	37.00000000	03:36:38
0.0579	203.85000000	01:35:08
0.0575	61.38000000	00:00:30
0.0565	738.88338000	18:54:41
0.0571	150.00000000	18:24:46
0.0571	871.87821000	18:16:19
0.0577	230.59000000	12:02:23
0.0582	165.24000000	11:11:41
0.0581	20.14000000	05:32:36
0.0587	19.69880000	05:32:11
0.0580	2155.54400000	21:41:27
0.0588	11.95000000	14:53:54
0.0594	150.00000000	13:30:51
0.0597	3780.41813000	13:24:32
0.0596	2096.61187000	13:24:32
0.0585	147.59000000	11:24:58
0.0588	1081.66570000	21:34:47
0.0579	24.30000000	21:03:25
0.0584	12.04000000	21:03:01
0.0579	441.86000000	18:18:54
0.0575	469.54000000	18:14:20
0.0579	265.74189000	12:08:15
0.0579	647.50811000	08:29:50
0.0579	812.02243000	08:28:17
0.0579	812.30311000	08:28:16
0.0578	875.91618000	07:35:04
0.0578	798.01557000	07:07:53
0.0581	694.52745000	05:18:56
0.0577	892.30410000	05:05:34
0.0578	1039.09108000	04:58:34
0.0578	869.08556000	03:49:25
0.0576	935.85098000	03:47:04
0.0574	1038.32974000	03:46:16
0.0572	150.00000000	03:39:13
0.0573	2183.40610000	01:51:06
0.0582	969.10247000	22:48:13
0.0574	251.58606000	21:45:44
0.0570	2192.21320000	19:50:51
0.0571	2190.29260000	19:44:51
0.0573	2170.69542000	12:24:42
0.0578	1687.02000000	11:28:23
0.0573	2181.88160000	09:54:20
0.0577	549.10220000	08:54:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.13%	成交量 68,461
最高 0.0596	最低 0.0551
7 天
变动 -4.29%	成交量 261,493
最高 0.0615	最低 0.0483
30 天
变动 +52.98%	成交量 21,168,057
最高 0.0792	最低 0.0322