TAKE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0225	359.49687000	12:53:06
0.0225	371.41572000	12:51:12
0.0226	429.74962000	12:41:10
0.0226	359.85672000	12:37:25
0.0225	345.69549000	12:37:22
0.0225	398.40988000	12:35:51
0.0225	341.84136000	12:35:51
0.0224	362.32656000	12:30:40
0.0224	453.72357000	12:29:27
0.0223	361.98347000	12:27:51
0.0224	399.16138000	12:24:47
0.0224	947.24922000	12:23:38
0.0224	398.18380000	12:22:56
0.0225	422.60298000	12:22:01
0.0225	474.94760000	12:18:10
0.0226	348.46521000	12:18:10
0.0226	329.40058000	12:17:38
0.0227	322.81250000	12:16:51
0.0227	393.41876000	12:15:20
0.0227	421.18782000	12:13:05
0.0227	950.31361000	12:11:07
0.0227	371.35190000	12:05:03
0.0227	329.73031000	12:03:01
0.0227	323.69706000	12:02:50
0.0226	309.09954000	12:02:32
0.0226	386.13891000	12:02:20
0.0226	334.97842000	12:02:16
0.0227	453.94924000	12:01:39
0.0228	369.28457000	11:48:10
0.0228	308.12588000	11:45:29
0.0228	406.60600000	11:43:55
0.0229	407.01301000	11:41:09
0.0229	441.02709000	11:29:08
0.0228	444.54838000	11:26:54
0.0228	382.80110000	11:26:27
0.0229	351.79445000	11:26:16
0.0229	446.80286000	11:26:10
0.0229	478.82190000	11:26:10
0.0230	441.03622000	11:24:59
0.0230	479.30120000	11:23:31
0.0229	447.25011000	11:23:02
0.0229	383.18428000	11:20:00
0.0229	444.99337000	11:20:00
0.0228	353.79699000	11:20:00
0.0228	466.99674000	11:19:24
0.0228	313.20474000	11:19:24
0.0228	421.76526000	11:19:24
0.0227	398.73623000	10:49:55
0.0227	454.40364000	10:49:19
0.0227	300.85804000	10:46:00
0.0227	388.97286000	10:38:59
0.0227	389.99770000	10:27:33
0.0227	386.52543000	10:26:31
0.0227	335.31373000	10:26:31
0.0226	348.81402000	10:26:31
0.0226	475.42302000	10:26:31
0.0226	423.02600000	10:19:57
0.0225	356.83624000	10:04:03
0.0225	398.58238000	10:02:41
0.0225	422.14841000	10:02:20
0.0224	396.88728000	10:01:17
0.0224	362.34581000	10:01:17
0.0223	1178.00000000	10:00:39
0.0223	3541.00000000	10:00:39
0.0223	2152.08945000	10:00:39
0.0223	469.05519000	10:00:39
0.0224	1188.97944000	10:00:39
0.0224	434.87592000	10:00:39
0.0224	435.31123000	09:59:15
0.0224	36.50375000	09:57:51
0.0224	410.39195000	09:57:51
0.0224	461.10430000	09:57:51
0.0224	737.00000000	09:57:50
0.0224	728.00000000	09:57:50
0.0224	1242.74469000	09:57:50
0.0224	169.73239000	09:57:50
0.0224	193.48511000	09:57:40
0.0225	548.51489000	09:57:40
0.0225	736.44740000	09:57:07
0.0225	15.55260000	09:57:07
0.0225	356.81590000	09:57:07
0.0225	794.18410000	09:57:07
0.0225	472.89243000	09:57:07
0.0225	355.10757000	09:57:07
0.0226	1301.06890000	09:57:07
0.0226	1883.74820000	09:57:07
0.0226	331.18216000	09:57:07
0.0226	241.68074000	09:57:07
0.0226	590.50396000	09:56:57
0.0226	444.49604000	09:56:57
0.0227	374.68196000	09:56:53
0.0227	367.73427000	09:51:52
0.0228	417.60630000	09:51:08
0.0228	413.62613000	09:51:08
0.0229	322.06912000	09:46:32
0.0229	1094.37771000	09:38:50
0.0229	349.88900000	09:38:38
0.0229	414.04017000	09:38:38
0.0228	418.02432000	09:36:12
0.0228	607.99769000	09:36:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.83%	成交量 237,780
最高 0.0232	最低 0.0213
7 天
变动 +10.46%	成交量 2,330,583
最高 0.0330	最低 0.0185
30 天
变动 +29.46%	成交量 8,286,890
最高 0.0500	最低 0.0120