TAKE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0551	60.09000000	04:25:12
0.0542	658.40405000	21:32:16
0.0555	25.85430000	19:08:42
0.0557	1171.47510000	18:44:36
0.0558	2240.54490000	18:44:36
0.0555	9005.76368000	17:56:07
0.0552	202.89150000	16:15:14
0.0556	70.32170000	08:01:33
0.0551	294.72760000	06:23:41
0.0551	295.61450000	05:47:10
0.0554	591.22902000	05:30:38
0.0541	165.02320000	01:01:36
0.0541	1000.00000000	20:25:32
0.0527	179.99810000	19:10:15
0.0530	90.00000000	19:09:55
0.0528	314.85000000	13:30:32
0.0533	594.09710000	08:54:28
0.0537	738.10540000	05:52:28
0.0539	33.39000000	05:08:50
0.0541	213.93000000	22:09:30
0.0542	95.43806000	20:30:04
0.0527	90.00000000	19:07:45
0.0524	73.45400000	19:03:17
0.0524	104.05975000	19:03:17
0.0525	95.43806000	16:59:23
0.0516	9688.04495000	15:19:43
0.0514	356.79880000	15:17:45
0.0514	381.30336000	15:17:37
0.0509	20.29360000	15:03:35
0.0509	90.90000000	15:03:35
0.0509	169.62720000	15:03:35
0.0502	1573.31340000	14:56:25
0.0502	2633.94860000	14:56:25
0.0502	1573.31340000	14:56:25
0.0482	811.68231000	14:54:41
0.0482	169.62719000	14:54:41
0.0483	703.72101000	14:54:41
0.0483	739.34949000	14:54:41
0.0497	282.48590000	14:15:47
0.0492	2538.58651000	13:55:06
0.0493	869.59239000	13:55:06
0.0496	2519.65329000	13:27:52
0.0496	2425.33455000	11:31:46
0.0497	2517.62336000	11:31:46
0.0497	1573.31340000	11:31:46
0.0496	4207.26200000	11:31:20
0.0497	763.30187000	11:31:18
0.0511	2444.74867000	09:16:00
0.0505	2475.24752000	06:46:34
0.0507	2467.91707000	06:20:51
0.0507	2467.42992000	06:20:48
0.0507	2464.51104000	06:20:26
0.0507	2465.96961000	06:19:00
0.0507	2464.51104000	06:18:58
0.0505	810.01153000	06:16:40
0.0505	2473.77795000	06:16:38
0.0505	2474.26761000	06:16:36
0.0506	6545.80000000	06:16:31
0.0506	4124.08260000	06:16:30
0.0506	588.26955000	06:16:30
0.0504	2264.58840000	06:13:42
0.0504	2481.63589000	06:04:18
0.0505	221.29863000	06:02:10
0.0504	763.74522000	05:55:03
0.0506	126.29080000	05:50:46
0.0486	9689.66715000	05:48:04
0.0485	2427.18589000	05:48:04
0.0485	73.20759000	05:48:04
0.0485	90.90000000	05:48:04
0.0496	126.29076000	05:48:04
0.0497	6545.82075000	05:48:04
0.0497	75.46708000	05:48:04
0.0497	90.90000000	05:48:04
0.0502	1951.78110000	05:48:04
0.0502	1079.17012000	05:48:04
0.0502	710.29675000	05:48:04
0.0512	2440.45294000	05:48:04
0.0512	1090.44288000	05:48:04
0.0520	1118.81310000	05:19:53
0.0526	1675.92447000	04:49:54
0.0523	300.00000000	04:10:38
0.0520	174.72298000	03:49:53
0.0520	790.02488000	03:43:53
0.0522	1423.37528000	03:27:41
0.0526	143.34110000	03:23:18
0.0523	174.72298000	03:12:39
0.0529	2361.60967000	02:58:54
0.0525	139.57314000	02:42:16
0.0525	512.60598000	02:42:16
0.0528	1207.07504000	02:38:20
0.0528	292.51341000	02:38:20
0.0518	2411.73065000	02:28:51
0.0525	697.44756000	02:27:09
0.0524	2385.95151000	02:26:31
0.0524	2385.04102000	02:26:25
0.0525	1484.10427000	02:26:02
0.0521	120.44610000	02:25:27
0.0451	426.71990000	02:24:57
0.0451	426.72000000	02:24:43
0.0508	300.00000000	02:24:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.52%	成交量 14,617
最高 0.0558	最低 0.0542
7 天
变动 -14.20%	成交量 332,413
最高 0.0642	最低 0.0451
30 天
变动 +3.63%	成交量 26,391,946
最高 0.2294	最低 0.0451