TAKE/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0490	9567.40865000	10:00:22
0.0462	179.35720000	16:42:32
0.0460	198.64407000	15:04:23
0.0443	181.61760000	11:31:18
0.0456	291.67110000	09:18:52
0.0452	268.34990000	06:20:49
0.0450	454.62217000	06:13:41
0.0440	7950.63017000	05:48:04
0.0443	245.11517000	05:48:04
0.0443	9498.66853000	05:48:04
0.0449	198.64646000	02:24:38
0.0478	2277.37490000	02:22:24
0.0478	179.35720000	02:22:23
0.0495	175.14696000	21:41:27
0.0494	338.07410000	21:03:34
0.0520	7621.23299000	21:00:46
0.0520	164.70430000	19:55:21
0.0510	2412.11409000	15:33:34
0.0514	164.70430000	15:33:34
0.0507	167.04140000	15:20:18
0.0518	8894.76195000	00:15:08
0.0504	7187.82404000	00:08:42
0.0514	7059.06565000	00:06:37
0.0522	167.04140000	00:06:17
0.0525	7100.97939000	00:06:17
0.0531	8106.17531000	00:05:53
0.0532	163.99640000	17:51:11
0.0526	8572.95159000	17:22:50
0.0529	7040.14794000	16:55:55
0.0557	6433.65822000	19:26:30
0.0565	126.10200000	14:17:17
0.0561	364.40428000	13:35:53
0.0562	163.99639000	13:03:03
0.0565	160.94999000	14:03:12
0.0564	160.94999000	14:01:31
0.0564	160.94999000	14:01:30
0.0570	161.49510000	23:18:02
0.0578	7874.05907000	07:00:17
0.0573	8667.06619000	17:01:07
0.0575	6846.91410000	17:00:45
0.0583	2125.33990000	16:17:21
0.0586	2112.78878000	15:56:45
0.0587	6318.98110000	15:56:45
0.0608	8208.50470000	11:41:50
0.0599	161.49510000	04:20:46
0.0602	277.59589000	23:17:29
0.0598	2091.00033000	10:07:44
0.0601	160.87690000	06:28:00
0.0588	346.41848000	22:18:02
0.0588	346.41848000	22:16:16
0.0579	346.41848000	16:00:05
0.0580	346.41848000	14:20:08
0.0579	160.87689000	13:30:30
0.0579	2157.40421000	08:42:44
0.0588	346.41848000	08:07:30
0.0587	346.41848000	08:01:24
0.0587	346.41848000	08:00:03
0.0585	346.41848000	04:00:46
0.0577	6749.31980000	20:56:05
0.0578	7652.19101000	20:54:54
0.0574	346.41848000	17:53:24
0.0573	162.70330000	16:50:57
0.0573	162.70329000	13:22:58
0.0573	162.87510000	13:14:40
0.0553	93.52266000	12:14:23
0.0590	162.87510000	10:37:01
0.0593	162.10680000	10:24:12
0.0579	162.10680000	07:40:08
0.0581	344.26230000	07:39:54
0.0580	161.82830000	03:50:14
0.0567	198.91745000	00:06:33
0.0569	161.82829000	00:06:27
0.0568	162.05580000	21:42:08
0.0584	188.43909000	15:59:39
0.0584	162.05579000	15:59:37
0.0588	347.68708000	15:58:33
0.0586	435.70150000	15:58:16
0.0586	90.00000000	15:58:01
0.0590	528.05008000	15:57:51
0.0585	161.61240000	15:53:22
0.0552	390.66769000	11:32:27
0.0549	24816.17839000	11:21:05
0.0552	161.61240000	11:21:05
0.0552	9058.80649000	11:21:05
0.0552	2263.88122000	11:21:05
0.0550	14453.94544000	11:20:53
0.0553	9042.38211000	11:20:53
0.0553	2259.37965000	11:20:53
0.0554	9024.42792000	11:20:38
0.0554	9026.09732000	11:20:37
0.0554	2256.51429000	11:20:37
0.0554	8778.32330000	11:20:26
0.0554	0.78241000	11:20:21
0.0554	2255.60954000	11:20:21
0.0554	9022.43816000	11:20:21
0.0554	6149.10670000	11:20:11
0.0556	8997.10043000	11:20:11
0.0556	2248.46587000	11:20:11
0.0556	8997.10043000	11:20:03
0.0556	2249.27510000	11:20:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 9,567
最高 0.0490	最低 0.0490
7 天
变动 -13.20%	成交量 104,398
最高 0.0565	最低 0.0440
30 天
变动 -0.91%	成交量 1,191,171
最高 0.1853	最低 0.0440