TAKE/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0196	359.49687000	12:53:06
0.0197	371.41572000	12:51:12
0.0195	361.98347000	12:27:51
0.0195	399.16138000	12:24:47
0.0196	398.18380000	12:22:56
0.0196	422.60298000	12:22:01
0.0197	329.40058000	12:17:38
0.0198	322.81250000	12:16:51
0.0198	393.41876000	12:15:20
0.0197	386.13891000	12:02:20
0.0197	334.97842000	12:02:16
0.0199	369.28457000	11:48:10
0.0199	351.79445000	11:26:16
0.0199	446.80286000	11:26:10
0.0199	478.82190000	11:26:10
0.0197	388.97286000	10:38:59
0.0197	461.10430000	09:57:51
0.0197	737.00000000	09:57:50
0.0197	708.97200000	09:57:50
0.0198	19.02790000	09:57:50
0.0198	1883.74810000	09:57:07
0.0198	685.82658000	08:53:14
0.0198	337.09056000	08:53:14
0.0198	1838.53550000	08:53:09
0.0198	1943.08739000	08:53:04
0.0198	1366.43182000	08:52:59
0.0198	386.38404000	08:52:59
0.0198	393.98335000	08:52:59
0.0194	362.19899000	06:06:03
0.0192	341.46719000	05:15:39
0.0193	365.95133000	04:59:33
0.0193	343.61438000	04:15:08
0.0193	401.79602000	02:29:32
0.0194	321.42883000	01:51:17
0.0193	383.80362000	00:59:48
0.0193	363.43198000	00:45:23
0.0193	337.33670000	00:45:16
0.0193	378.04556000	00:45:08
0.0193	362.55876000	00:44:06
0.0194	344.22122000	00:38:15
0.0194	321.15833000	00:24:34
0.0194	316.74610000	00:05:47
0.0196	324.31340000	23:34:47
0.0193	443.90176000	19:25:20
0.0193	379.92845000	19:25:20
0.0193	451.33730000	19:18:37
0.0191	439.56107000	17:37:08
0.0191	894.00690000	17:37:08
0.0189	376.86331000	16:49:58
0.0188	383.37189000	16:05:17
0.0187	475.22307000	14:58:23
0.0188	354.31143000	13:32:17
0.0188	326.09470000	13:32:06
0.0189	412.82699000	12:38:48
0.0189	71.72974000	12:38:36
0.0189	327.72186000	12:38:31
0.0189	380.22559000	12:23:43
0.0189	374.12227000	12:16:40
0.0189	475.31043000	12:02:53
0.0190	382.32329000	11:44:02
0.0190	454.95960000	11:36:26
0.0190	407.73050000	11:36:04
0.0190	41.99050000	11:36:04
0.0190	397.39593000	11:35:59
0.0190	407.73057000	11:35:24
0.0190	329.99695000	10:49:40
0.0191	341.25820000	10:04:33
0.0190	337.28492000	09:34:32
0.0190	836.88730000	09:34:32
0.0191	322.02656000	09:33:57
0.0191	332.23271000	09:33:57
0.0192	371.41851000	09:27:12
0.0191	382.80828000	08:52:29
0.0191	443.24747000	07:35:26
0.0191	436.92563000	07:35:21
0.0189	405.50915000	06:35:03
0.0191	1254.85510000	06:33:04
0.0191	649.76526000	06:33:04
0.0191	137.23464000	06:33:04
0.0191	1912.10680000	06:33:04
0.0191	1986.00979000	06:33:04
0.0192	1411.67231000	06:33:04
0.0192	469.82297000	06:33:03
0.0192	40.73383000	06:33:03
0.0192	1845.62269000	06:33:03
0.0192	480.19761000	06:33:03
0.0192	920.00000000	06:33:03
0.0192	415.40561000	06:33:03
0.0193	371.59429000	06:33:03
0.0196	454.73844000	06:24:43
0.0196	328.33739000	06:09:22
0.0196	339.28294000	05:25:27
0.0195	341.42481000	03:56:04
0.0195	338.24167000	03:52:02
0.0195	353.20484000	03:35:00
0.0195	387.49162000	03:07:30
0.0193	416.38954000	01:01:16
0.0190	324.31786000	17:14:55
0.0190	355.17878000	14:21:56
0.0190	348.07520000	14:21:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.20%	成交量 26,669
最高 0.0199	最低 0.0187
7 天
变动 +11.10%	成交量 79,848
最高 0.0199	最低 0.0164
30 天
变动 +39.84%	成交量 346,531
最高 0.0199	最低 0.0132