OUST/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

35.69	0.40000000	17:12:57
35.71	1.50000000	17:12:39
35.70	0.20000000	17:12:25
35.70	1.50000000	17:12:08
35.71	0.30000000	17:11:55
35.70	1.50000000	17:11:38
35.70	0.70000000	17:11:22
35.71	1.50000000	17:11:07
35.71	1.50000000	17:10:51
35.71	0.10000000	17:10:36
35.71	1.50000000	17:10:18
35.72	1.50000000	17:10:03
35.72	0.40000000	17:09:47
35.71	0.90000000	17:09:30
35.72	0.10000000	17:09:12
35.73	1.30000000	17:08:55
35.72	1.50000000	17:08:36
35.73	1.50000000	17:08:25
35.73	1.50000000	17:08:07
35.73	1.50000000	17:07:55
35.71	1.50000000	17:07:36
35.68	1.50000000	17:07:21
35.70	1.50000000	17:07:05
35.70	1.50000000	17:06:48
35.69	1.50000000	17:06:28
35.70	1.50000000	17:06:07
35.69	1.50000000	17:05:53
35.72	1.40000000	17:05:34
35.73	1.50000000	17:05:18
35.72	1.50000000	17:05:02
35.72	1.50000000	17:04:12
35.72	1.00000000	17:03:59
35.73	0.40000000	17:03:30
35.73	1.50000000	17:03:16
35.73	1.50000000	17:03:04
35.74	0.20000000	17:02:50
35.74	1.50000000	17:02:33
35.76	0.40000000	17:02:18
35.75	0.90000000	17:02:03
35.75	0.30000000	17:01:50
35.76	0.10000000	17:01:30
35.76	1.50000000	17:01:15
35.75	0.70000000	17:01:00
35.74	0.50000000	17:00:46
35.74	1.50000000	17:00:27
35.75	0.10000000	17:00:13
35.74	0.10000000	16:59:59
35.76	1.50000000	16:59:45
35.75	1.50000000	16:59:26
35.73	1.20000000	16:59:11
35.75	0.30000000	16:58:57
35.75	1.30000000	16:58:40
35.75	1.50000000	16:58:24
35.73	1.50000000	16:58:08
35.75	1.50000000	16:57:51
35.74	1.50000000	16:57:36
35.72	0.10000000	16:57:02
35.70	1.30000000	16:56:44
35.72	0.10000000	16:56:38
35.68	1.50000000	16:56:07
35.69	1.00000000	16:55:50
35.69	0.10000000	16:55:35
35.69	0.40000000	16:55:22
35.68	0.30000000	16:55:05
35.67	0.10000000	16:54:54
35.69	0.10000000	16:54:37
35.69	1.50000000	16:54:17
35.70	1.00000000	16:53:47
35.70	1.50000000	16:53:31
35.66	1.50000000	16:53:01
35.72	1.50000000	16:52:45
35.72	1.50000000	16:52:30
35.73	0.80000000	16:52:15
35.76	1.20000000	16:51:56
35.76	1.30000000	16:51:41
35.77	0.80000000	16:51:31
35.77	1.50000000	16:51:20
35.76	0.10000000	16:51:05
35.77	0.10000000	16:50:44
35.76	0.10000000	16:50:30
35.78	1.50000000	16:50:14
35.76	0.60000000	16:49:55
35.68	1.50000000	16:49:41
35.68	0.10000000	16:49:22
35.72	0.20000000	16:49:04
35.68	1.50000000	16:48:45
35.73	1.30000000	16:48:32
35.73	1.50000000	16:48:11
35.69	1.50000000	16:47:52
35.73	1.30000000	16:47:39
35.66	1.40000000	16:47:23
35.63	1.50000000	16:47:11
35.65	1.50000000	16:46:53
35.62	0.10000000	16:46:41
35.56	1.50000000	16:46:22
35.56	1.50000000	16:46:06
35.56	1.50000000	16:45:53
35.55	1.50000000	16:45:38
35.56	1.50000000	16:45:25
35.54	1.50000000	16:44:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.99%	成交量 5,260
最高 37.07	最低 35.21
7 天
变动 -15.87%	成交量 33,260
最高 45.15	最低 35.21
30 天
变动 -24.14%	成交量 36,114
最高 47.27	最低 35.21