OUST/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

40.04	0.20000000	02:59:47
39.88	0.10000000	02:56:02
39.88	0.30000000	02:53:47
39.93	1.30000000	02:50:01
40.13	0.20000000	02:49:47
39.96	0.30000000	02:45:47
39.80	0.20000000	02:41:47
39.99	0.30000000	02:37:47
40.01	0.20000000	02:33:47
39.98	0.10000000	02:30:16
40.19	0.30000000	02:27:47
40.27	1.30000000	02:24:16
40.17	0.20000000	02:21:47
39.84	1.30000000	02:18:15
40.02	0.20000000	02:15:46
39.84	0.70000000	02:11:59
40.13	0.20000000	02:09:47
39.84	0.10000000	02:05:57
39.92	0.30000000	02:03:47
39.84	0.70000000	01:59:30
40.02	0.20000000	01:55:46
39.92	1.30000000	01:53:01
40.23	0.30000000	01:49:46
39.93	0.10000000	01:47:01
40.13	0.30000000	01:43:47
40.16	0.60000000	01:41:02
40.17	0.20000000	01:39:46
40.02	0.20000000	01:35:47
39.91	0.30000000	01:31:46
40.02	0.90000000	01:28:58
40.05	0.20000000	01:27:47
39.97	0.30000000	01:23:47
39.90	0.20000000	01:19:47
39.92	1.30000000	01:15:59
40.04	0.30000000	01:13:47
39.88	1.30000000	01:09:58
40.26	0.20000000	01:07:47
39.84	1.30000000	01:04:00
40.09	0.20000000	01:03:47
40.18	0.10000000	00:57:59
40.14	0.20000000	00:55:47
40.09	1.30000000	00:51:59
40.30	0.30000000	00:49:47
39.79	0.10000000	00:45:58
39.86	0.20000000	00:43:47
39.97	0.30000000	00:39:47
39.98	0.20000000	00:35:47
40.02	0.50000000	00:33:26
39.94	0.20000000	00:29:47
39.84	0.30000000	00:27:28
40.07	0.20000000	00:23:47
39.96	1.30000000	00:21:19
39.89	0.30000000	00:17:47
39.93	0.20000000	00:11:47
39.87	1.30000000	00:08:00
39.98	0.30000000	00:07:47
39.79	0.30000000	00:03:47
39.96	0.60000000	00:01:45
39.99	0.20000000	23:57:47
39.84	0.20000000	23:55:40
39.93	0.20000000	23:51:47
39.97	1.30000000	23:49:40
39.84	0.30000000	23:45:47
39.77	0.80000000	23:43:40
39.88	0.30000000	23:41:47
40.22	0.20000000	23:39:47
39.84	0.30000000	23:37:46
39.84	0.20000000	23:33:47
39.99	0.80000000	23:31:46
39.88	0.20000000	23:27:47
40.11	0.10000000	23:25:45
39.94	0.20000000	23:23:47
39.82	1.30000000	23:19:49
39.66	0.20000000	23:19:47
39.97	0.20000000	23:15:47
39.78	0.70000000	23:13:08
39.88	0.30000000	23:09:47
39.75	0.30000000	23:07:10
40.09	1.30000000	23:01:01
40.10	0.30000000	22:57:47
39.96	0.60000000	22:55:01
40.05	0.20000000	22:53:47
40.04	0.40000000	22:49:06
39.96	0.30000000	22:45:47
39.76	1.30000000	22:43:06
40.01	0.20000000	22:39:47
39.79	0.50000000	22:37:08
39.76	0.20000000	22:33:47
39.72	1.30000000	22:31:09
39.95	0.30000000	22:27:47
39.95	0.30000000	22:25:06
40.03	0.30000000	22:21:46
39.71	0.50000000	22:19:01
39.71	0.30000000	22:15:47
39.71	1.30000000	22:13:04
39.91	0.30000000	22:09:47
39.72	1.30000000	22:07:03
39.71	0.20000000	22:03:47
39.77	0.30000000	22:00:59
39.96	0.30000000	21:57:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.60%	成交量 171
最高 40.43	最低 39.35
7 天
变动 -10.14%	成交量 1,561
最高 46.27	最低 38.85
30 天
变动 +13.65%	成交量 72,294
最高 46.53	最低 32.05