OUST/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

39.80	1.70000000	03:58:53
39.81	0.30000000	03:58:23
39.81	0.90000000	03:58:22
39.81	0.70000000	03:58:22
39.84	1.30000000	03:26:24
39.84	0.40000000	03:21:34
39.84	0.90000000	03:21:29
39.84	0.30000000	03:21:18
39.84	0.30000000	03:17:15
39.85	0.30000000	02:59:48
39.85	0.30000000	02:59:31
39.85	0.50000000	02:59:31
39.85	0.30000000	02:59:24
39.85	0.40000000	02:59:23
39.85	0.80000000	02:59:23
39.85	0.50000000	02:58:53
39.80	0.30000000	23:54:47
39.85	0.40000000	23:28:57
39.83	0.30000000	23:28:26
39.83	0.40000000	23:28:26
39.83	4.00000000	23:28:25
39.87	0.30000000	22:48:03
39.88	0.40000000	22:36:19
39.88	0.50000000	22:36:19
39.88	0.30000000	22:36:10
39.88	0.70000000	22:36:01
40.13	0.10000000	21:30:55
39.83	0.30000000	21:28:40
39.83	0.80000000	21:28:40
39.83	0.40000000	21:28:25
39.83	0.40000000	21:28:04
40.13	0.10000000	21:26:16
40.18	0.20000000	21:16:03
39.89	1.00000000	20:55:00
39.86	0.30000000	19:11:39
39.86	0.40000000	19:11:23
39.86	0.30000000	19:11:23
39.86	0.40000000	19:11:23
39.86	1.20000000	19:11:23
39.86	0.80000000	19:11:23
39.83	0.30000000	18:52:24
39.83	0.90000000	18:52:24
39.83	0.90000000	18:51:58
39.83	0.30000000	18:51:57
39.83	0.30000000	18:51:57
39.83	0.40000000	18:51:57
39.83	0.40000000	18:51:57
39.82	1.10000000	18:50:20
39.82	2.70000000	18:50:05
39.82	0.60000000	18:43:38
39.77	0.30000000	18:15:24
39.77	0.90000000	18:15:14
39.77	0.40000000	18:14:39
39.83	0.30000000	18:03:12
39.83	0.70000000	18:03:12
39.83	0.80000000	18:02:57
39.83	0.30000000	18:01:57
39.83	0.30000000	18:01:40
39.81	1.60000000	17:53:18
39.81	1.00000000	17:53:08
39.81	1.20000000	17:53:00
39.81	0.70000000	17:53:00
39.81	2.20000000	17:53:00
39.81	0.30000000	17:53:00
39.81	0.80000000	17:53:00
39.82	0.80000000	17:50:56
39.82	1.70000000	17:49:56
39.80	0.60000000	17:42:30
39.80	0.40000000	17:42:30
39.80	0.40000000	17:42:06
39.80	0.90000000	17:42:06
39.80	1.20000000	17:41:55
39.80	0.30000000	17:41:55
39.81	0.40000000	17:22:20
39.80	0.70000000	17:22:07
39.80	0.80000000	17:22:07
39.78	0.30000000	17:21:35
39.77	0.30000000	17:21:25
39.77	0.40000000	17:06:34
39.77	0.30000000	17:06:00
39.78	0.30000000	17:05:59
39.78	0.30000000	17:05:32
39.77	0.40000000	16:56:24
39.77	0.40000000	16:56:24
39.78	0.40000000	16:56:14
39.78	1.70000000	16:56:05
39.75	0.30000000	16:55:59
39.79	0.30000000	16:26:39
39.79	0.50000000	16:26:39
39.78	0.30000000	16:11:29
39.78	0.30000000	16:11:14
39.78	0.50000000	16:10:59
39.78	0.60000000	16:10:37
39.78	0.40000000	16:10:37
39.74	0.50000000	16:04:23
39.74	0.50000000	16:04:23
39.74	0.40000000	16:04:23
39.75	0.70000000	16:04:11
39.75	0.60000000	16:03:56
39.75	1.00000000	16:03:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.15%	成交量 92
最高 40.18	最低 39.43
7 天
变动 -10.84%	成交量 676
最高 46.11	最低 39.09
30 天
变动 +12.81%	成交量 6,159
最高 46.11	最低 32.38