OUST/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

39.95	0.03000000	02:28:01
39.81	0.20000000	02:27:56
39.82	0.30000000	02:27:56
39.89	0.10000000	02:27:52
39.89	0.20000000	02:27:52
39.96	0.05000000	02:27:22
39.96	0.30000000	02:27:22
39.95	0.30000000	02:27:21
39.80	0.16000000	02:26:03
39.90	1.24000000	02:26:03
39.90	0.17000000	02:26:03
39.91	0.51000000	02:26:03
39.90	0.13000000	02:11:06
39.93	0.30000000	02:05:54
39.93	0.15000000	01:51:04
39.82	0.26000000	01:06:14
39.80	0.15000000	01:06:04
39.91	0.01000000	01:06:03
39.95	0.26000000	01:05:48
39.91	0.01000000	01:05:05
39.87	0.16000000	01:04:47
40.00	0.06000000	01:04:47
40.00	0.20000000	01:04:47
39.83	0.16000000	01:04:47
39.83	0.16000000	01:04:47
39.91	0.02000000	01:04:02
39.95	0.02000000	01:04:00
39.97	0.26000000	01:03:34
39.85	0.16000000	01:03:34
39.99	0.26000000	01:03:33
39.84	0.16000000	01:03:33
39.90	0.16000000	01:03:33
40.03	0.26000000	01:03:33
39.90	0.16000000	01:03:33
39.95	0.16000000	01:03:33
39.99	0.26000000	01:03:33
39.87	0.16000000	01:03:33
40.07	0.06000000	00:40:48
40.04	0.06000000	00:37:04
40.04	0.20000000	00:37:04
40.00	0.15000000	00:07:04
40.04	0.16000000	00:07:03
39.91	0.04000000	00:07:03
39.92	0.20000000	00:07:03
40.05	0.16000000	00:07:03
40.06	0.16000000	00:07:03
39.92	0.01000000	00:07:02
39.95	0.23000000	00:07:02
40.04	0.15000000	00:07:02
39.99	0.18000000	00:06:55
39.99	0.02000000	00:06:55
40.01	0.22000000	00:06:55
40.13	0.15000000	00:06:55
40.10	0.15000000	00:06:55
39.89	0.04000000	00:06:46
39.93	0.20000000	00:06:46
40.05	0.15000000	00:06:46
40.10	0.17000000	00:06:46
40.10	0.23000000	00:06:46
40.09	0.26000000	00:06:46
39.99	1.16000000	00:06:46
39.98	0.70000000	00:06:46
39.93	0.25000000	23:04:42
39.92	0.24000000	23:04:42
39.86	0.20000000	23:04:42
39.76	0.17000000	23:04:16
39.79	0.17000000	23:04:15
39.83	0.48000000	23:04:15
39.82	0.17000000	23:04:15
39.81	0.17000000	23:04:15
39.88	0.01000000	23:04:05
39.99	0.04000000	23:02:31
39.99	0.02000000	23:02:23
39.96	0.01000000	22:17:22
39.98	0.02000000	22:17:22
39.97	0.02000000	22:17:22
39.98	0.02000000	22:17:21
39.98	0.02000000	22:17:18
39.98	0.01000000	22:17:18
39.94	0.02000000	22:17:18
39.98	0.01000000	22:17:18
39.96	0.02000000	22:17:17
39.96	0.02000000	22:17:17
39.95	0.02000000	22:17:17
39.98	0.01000000	22:17:16
39.97	0.01000000	22:17:14
39.97	0.01000000	22:17:11
39.97	0.17000000	22:17:04
39.97	0.14000000	22:17:01
39.85	0.16000000	22:16:52
39.95	0.26000000	22:16:52
39.78	0.16000000	22:16:52
39.95	0.14000000	22:16:51
39.79	0.16000000	22:16:50
39.94	0.02000000	22:16:48
39.95	0.26000000	22:16:48
39.95	0.20000000	22:16:48
39.92	0.26000000	22:16:48
39.81	0.16000000	22:16:48
39.91	0.01000000	22:16:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.10%	成交量 115
最高 40.13	最低 39.49
7 天
变动 -10.04%	成交量 11,430
最高 46.57	最低 38.77
30 天
变动 +13.01%	成交量 80,645
最高 46.57	最低 32.39