OUST/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

36.97	0.21000000	21:20:40
36.95	0.27000000	21:20:40
36.92	0.27000000	21:20:40
36.91	0.23000000	21:20:40
36.90	0.02000000	21:20:40
36.88	0.20000000	21:20:17
36.88	0.58000000	21:20:17
36.87	0.22000000	21:20:17
36.88	1.42000000	21:20:17
36.87	0.27000000	21:20:17
36.86	0.27000000	21:20:17
36.83	0.24000000	21:20:17
36.91	0.10000000	21:20:11
36.86	0.12000000	21:20:01
36.86	0.04000000	21:20:01
36.91	0.22000000	21:20:00
36.98	0.16000000	21:19:00
36.99	0.04000000	21:19:00
37.01	0.05000000	21:19:00
37.01	0.20000000	21:19:00
37.03	0.03000000	21:19:00
37.03	0.22000000	21:19:00
37.06	0.25000000	21:19:00
37.08	0.25000000	21:18:03
37.09	0.25000000	21:18:03
37.13	0.25000000	21:16:27
37.12	0.04000000	21:16:27
37.08	0.25000000	21:16:26
37.07	0.25000000	21:16:26
37.04	0.25000000	21:16:26
37.10	0.02000000	21:16:01
37.06	0.26000000	21:16:00
37.06	0.02000000	21:16:00
36.99	0.16000000	21:15:17
37.05	0.24000000	21:15:10
37.04	0.14000000	21:15:10
37.01	0.22000000	21:15:10
36.99	0.04000000	21:15:10
36.98	0.25000000	21:15:10
36.95	0.25000000	21:15:10
36.92	0.23000000	21:15:10
36.89	0.26000000	21:15:10
36.86	0.04000000	21:15:10
36.76	0.22000000	21:15:00
36.73	0.20000000	21:15:00
36.76	0.22000000	21:15:00
36.89	0.01000000	21:14:01
36.73	0.02000000	21:12:00
36.76	0.22000000	21:12:00
36.79	0.01000000	21:12:00
36.79	0.25000000	21:12:00
36.82	0.24000000	21:12:00
36.85	0.25000000	21:12:00
36.82	0.25000000	21:10:24
36.83	1.00000000	21:10:24
36.85	0.26000000	21:10:24
36.86	0.04000000	21:10:24
36.88	1.00000000	21:10:24
36.88	0.26000000	21:10:24
37.04	0.12000000	21:10:17
37.02	0.16000000	21:10:17
37.01	0.26000000	21:10:17
36.99	0.04000000	21:10:17
36.98	1.00000000	21:10:17
36.98	0.26000000	21:10:17
36.95	0.08000000	21:10:17
36.95	0.18000000	21:10:17
36.92	0.26000000	21:10:17
36.89	0.26000000	21:10:17
36.86	1.00000000	21:10:17
36.86	0.04000000	21:10:17
36.85	1.00000000	21:10:17
36.83	1.00000000	21:10:17
36.80	1.00000000	21:10:17
36.77	1.00000000	21:10:17
36.75	1.07000000	21:10:17
36.74	1.00000000	21:10:17
36.73	0.04000000	21:10:17
36.71	0.66000000	21:10:17
36.71	0.01000000	21:10:17
36.69	0.60000000	21:10:17
36.69	2.27000000	21:10:17
36.69	0.29000000	21:10:17
36.69	0.18000000	21:10:17
36.68	0.29000000	21:10:17
36.68	0.01000000	21:10:03
36.68	0.01000000	21:10:03
36.63	1.07000000	21:09:00
36.60	0.03000000	21:08:38
36.60	0.01000000	21:08:01
36.58	0.01000000	21:07:01
36.58	0.01000000	21:07:00
36.58	0.22000000	21:07:00
36.56	0.02000000	21:06:01
36.56	0.02000000	21:06:01
36.56	0.02000000	21:06:00
36.50	0.01000000	21:06:00
36.56	0.50000000	21:06:00
36.56	0.33000000	21:05:00
36.56	0.46000000	21:05:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.79%	成交量 2,011
最高 37.29	最低 35.11
7 天
变动 -13.28%	成交量 41,848
最高 45.73	最低 35.11
30 天
变动 -16.66%	成交量 143,301
最高 52.33	最低 35.11