OURA/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

48.337	0.80000000	01:49:11
48.357	0.30000000	01:49:11
48.356	1.10000000	01:43:41
48.347	1.10000000	01:41:52
48.431	4.60000000	01:30:34
48.416	0.10000000	01:30:34
48.490	0.40000000	01:00:58
48.571	0.80000000	00:46:32
48.400	2.00000000	00:46:12
48.400	1.70000000	00:46:11
48.381	0.10000000	00:46:11
48.296	0.10000000	00:00:10
48.370	0.10000000	23:59:10
48.295	0.10000000	22:55:35
48.381	0.10000000	22:55:25
48.407	0.60000000	22:11:17
48.407	0.10000000	22:11:08
48.394	0.10000000	22:11:08
48.394	0.30000000	22:11:03
48.401	1.30000000	21:56:46
48.408	9.30000000	21:52:26
48.342	3.40000000	21:52:12
48.439	0.20000000	18:54:20
48.505	0.30000000	18:37:51
48.427	0.20000000	18:37:51
48.426	1.30000000	18:37:51
48.343	1.10000000	18:21:29
48.342	0.10000000	16:00:10
48.431	0.10000000	15:59:10
48.338	0.60000000	15:57:57
48.338	0.60000000	15:57:57
48.338	0.60000000	15:57:57
48.338	0.40000000	15:57:57
48.428	0.20000000	15:57:57
48.476	1.20000000	15:41:39
48.434	1.30000000	15:41:39
48.433	1.40000000	15:41:39
48.531	0.90000000	15:41:14
48.534	3.70000000	15:41:10
48.477	0.50000000	15:41:10
48.420	1.50000000	15:41:10
48.347	8.80000000	14:00:14
48.348	9.30000000	14:00:14
48.348	0.40000000	13:44:09
48.437	0.10000000	13:44:07
48.437	0.10000000	13:44:07
48.367	0.10000000	13:38:44
48.367	0.10000000	13:38:44
48.375	6.20000000	12:40:41
48.461	0.10000000	10:45:36
48.461	0.10000000	10:45:36
48.392	0.10000000	08:00:10
48.440	0.10000000	07:59:10
48.359	0.70000000	06:37:27
48.390	0.10000000	06:37:27
48.392	0.10000000	06:37:27
48.396	1.20000000	05:59:09
48.374	0.60000000	05:40:57
48.357	0.10000000	03:33:50
48.469	0.10000000	03:10:29
48.357	1.10000000	03:09:36
48.361	0.90000000	03:07:41
48.371	0.20000000	03:07:41
48.370	0.60000000	03:03:47
48.400	0.50000000	03:03:47
48.456	0.20000000	00:14:59
48.459	0.60000000	00:14:59
48.458	0.10000000	00:14:59
48.458	0.30000000	00:14:59
48.374	0.60000000	00:14:58
48.459	0.60000000	00:14:58
48.461	0.10000000	00:00:53
48.447	0.10000000	00:00:53
48.376	0.10000000	00:00:10
48.447	0.10000000	23:59:10
48.366	1.20000000	23:49:24
48.407	0.30000000	23:30:47
48.406	0.30000000	23:30:47
48.468	0.90000000	23:00:54
48.403	0.30000000	23:00:45
48.469	0.40000000	23:00:44
48.474	0.50000000	23:00:44
48.480	0.30000000	23:00:44
48.480	0.80000000	23:00:44
48.451	0.70000000	23:00:31
48.451	0.60000000	23:00:31
48.446	0.70000000	23:00:31
48.446	0.20000000	22:56:35
48.374	0.10000000	22:49:47
48.342	0.10000000	21:49:47
48.343	0.10000000	18:59:28
48.348	1.10000000	18:59:28
48.370	1.20000000	18:57:23
48.366	1.10000000	18:49:50
48.357	0.50000000	18:37:41
48.397	0.80000000	18:37:41
48.442	2.00000000	17:19:56
48.441	0.30000000	17:19:56
48.372	0.20000000	16:18:30
48.428	0.20000000	16:18:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.13%	成交量 76
最高 48.571	最低 48.295
7 天
变动 -0.44%	成交量 2,447
最高 49.283	最低 48.039
30 天
变动 -1.08%	成交量 12,389
最高 49.441	最低 48.039