OURA/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

48.80	0.01000000	11:17:05
48.78	0.46000000	11:16:19
48.79	0.01000000	11:16:05
48.79	0.05000000	11:15:06
48.79	0.01000000	11:15:05
48.79	0.54000000	11:14:27
48.79	0.01000000	11:14:05
48.79	0.28000000	11:13:50
48.79	0.29000000	11:13:17
48.79	0.01000000	11:13:05
48.79	0.01000000	11:12:05
48.80	1.09000000	11:12:00
48.79	0.01000000	11:11:05
48.79	0.01000000	11:10:05
48.79	1.13000000	11:10:03
48.80	0.01000000	11:09:05
48.79	0.01000000	11:08:05
48.80	0.20000000	11:07:46
48.80	0.04000000	11:07:13
48.79	0.01000000	11:07:05
48.80	0.01000000	11:06:05
48.80	0.08000000	11:06:04
48.79	0.01000000	11:05:05
48.80	0.36000000	11:04:50
48.79	0.01000000	11:04:05
48.79	0.18000000	11:03:34
48.79	0.01000000	11:03:05
48.80	0.22000000	11:02:56
48.80	0.01000000	11:02:05
48.79	0.01000000	11:01:04
48.79	0.12000000	11:00:34
48.80	0.01000000	11:00:04
48.80	1.13000000	11:00:01
48.80	1.13000000	10:59:27
48.79	0.01000000	10:59:04
48.80	0.30000000	10:58:54
48.80	0.28000000	10:58:17
48.80	0.01000000	10:58:00
48.80	0.06000000	10:57:04
48.80	0.01000000	10:57:00
48.80	0.01000000	10:56:00
48.80	0.43000000	10:55:47
48.80	0.01000000	10:54:57
48.79	1.13000000	10:54:31
48.80	0.01000000	10:53:57
48.80	0.29000000	10:53:55
48.80	0.01000000	10:52:57
48.80	1.06000000	10:52:42
48.80	1.13000000	10:52:06
48.80	0.01000000	10:51:57
48.80	0.06000000	10:51:31
48.80	0.01000000	10:50:57
48.80	0.01000000	10:49:57
48.80	0.46000000	10:49:42
48.80	0.01000000	10:48:57
48.80	0.01000000	10:47:57
48.80	0.89000000	10:47:46
48.80	0.23000000	10:47:11
48.80	0.01000000	10:46:57
48.80	1.13000000	10:46:01
48.80	0.01000000	10:45:55
48.80	1.13000000	10:45:26
48.80	0.01000000	10:44:55
48.80	1.13000000	10:44:51
48.80	0.04000000	10:44:07
48.80	0.01000000	10:43:55
48.80	0.01000000	10:43:32
48.80	0.97000000	10:42:58
48.80	0.01000000	10:42:55
48.80	0.01000000	10:41:55
48.79	0.01000000	10:40:55
48.80	0.04000000	10:39:55
48.80	0.01000000	10:39:55
48.80	1.07000000	10:39:17
48.80	0.01000000	10:38:55
48.80	0.13000000	10:38:41
48.80	0.18000000	10:38:04
48.80	0.01000000	10:37:55
48.80	0.01000000	10:36:51
48.80	0.04000000	10:36:15
48.80	0.01000000	10:35:51
48.80	0.77000000	10:35:37
48.80	1.13000000	10:35:02
48.80	0.01000000	10:34:50
48.80	0.04000000	10:34:28
48.80	0.01000000	10:33:47
48.80	0.61000000	10:33:46
48.79	0.48000000	10:33:11
48.80	0.01000000	10:32:47
48.80	0.01000000	10:31:47
48.80	1.13000000	10:31:16
48.80	0.01000000	10:30:46
48.80	0.01000000	10:29:46
48.80	0.14000000	10:29:26
48.80	0.01000000	10:28:46
48.80	0.06000000	10:28:16
48.80	0.01000000	10:27:46
48.80	0.01000000	10:26:46
48.80	0.82000000	10:26:34
48.79	0.01000000	10:25:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.14%	成交量 883
最高 48.95	最低 48.71
7 天
变动 -0.41%	成交量 6,106
最高 49.52	最低 47.37
30 天
变动 -0.45%	成交量 41,274
最高 51.29	最低 47.37