交易
WL
聊天
统计
新闻
⦷
AAA
| 51.13 | 0.20000000 | 14:58:24 |
| 51.21 | 2.00000000 | 14:56:22 |
| 51.21 | 2.00000000 | 14:56:16 |
| 51.21 | 2.40000000 | 14:56:16 |
| 51.15 | 1.40000000 | 14:56:00 |
| 51.27 | 0.20000000 | 14:56:00 |
| 51.27 | 0.10000000 | 14:56:00 |
| 51.27 | 0.10000000 | 14:56:00 |
| 51.15 | 1.60000000 | 14:55:57 |
| 51.15 | 4.00000000 | 14:55:36 |
| 51.15 | 1.60000000 | 14:55:36 |
| 51.15 | 2.40000000 | 14:55:36 |
| 51.15 | 10.00000000 | 14:55:36 |
| 51.36 | 0.20000000 | 14:55:31 |
| 51.07 | 1.60000000 | 14:55:31 |
| 51.11 | 1.90000000 | 14:54:17 |
| 51.19 | 0.10000000 | 14:54:09 |
| 51.19 | 0.10000000 | 14:54:00 |
| 51.19 | 0.10000000 | 14:54:00 |
| 51.09 | 0.20000000 | 14:53:33 |
| 51.09 | 0.20000000 | 14:53:33 |
| 51.09 | 0.20000000 | 14:53:33 |
| 51.09 | 0.20000000 | 14:53:33 |
| 51.09 | 0.20000000 | 14:53:33 |
| 51.09 | 20.00000000 | 14:53:33 |
| 50.78 | 0.40000000 | 14:51:30 |
| 51.20 | 0.10000000 | 14:50:26 |
| 51.20 | 0.20000000 | 14:50:25 |
| 51.10 | 0.10000000 | 14:50:24 |
| 51.07 | 0.10000000 | 14:50:23 |
| 51.07 | 2.20000000 | 14:49:34 |
| 51.20 | 0.10000000 | 14:49:18 |
| 51.20 | 0.10000000 | 14:49:16 |
| 51.20 | 0.10000000 | 14:49:13 |
| 51.10 | 0.10000000 | 14:49:12 |
| 50.82 | 0.50000000 | 14:49:01 |
| 51.11 | 1.60000000 | 14:46:01 |
| 51.11 | 0.30000000 | 14:45:58 |
| 51.11 | 1.60000000 | 14:45:58 |
| 51.11 | 2.00000000 | 14:44:07 |
| 51.00 | 0.20000000 | 14:43:05 |
| 51.09 | 0.20000000 | 14:41:03 |
| 51.09 | 1.60000000 | 14:40:05 |
| 51.54 | 0.20000000 | 14:35:13 |
| 51.36 | 0.20000000 | 14:35:13 |
| 51.09 | 0.50000000 | 14:35:03 |
| 50.64 | 0.10000000 | 14:33:31 |
| 50.71 | 1.00000000 | 14:33:31 |
| 50.75 | 0.10000000 | 14:33:31 |
| 51.09 | 1.10000000 | 14:31:57 |
| 51.00 | 2.90000000 | 14:30:26 |
| 50.79 | 1.00000000 | 14:30:25 |
| 51.00 | 0.50000000 | 14:30:25 |
| 51.00 | 0.50000000 | 14:30:25 |
| 51.00 | 0.50000000 | 14:30:25 |
| 51.00 | 0.50000000 | 14:30:25 |
| 51.00 | 0.50000000 | 14:30:25 |
| 51.00 | 0.50000000 | 14:30:25 |
| 51.00 | 0.50000000 | 14:30:25 |
| 51.00 | 0.50000000 | 14:30:25 |
| 51.00 | 20.00000000 | 14:30:25 |
| 51.00 | 0.20000000 | 14:30:25 |
| 51.14 | 30.00000000 | 14:30:25 |
| 51.50 | 5.20000000 | 14:30:01 |
| 51.49 | 1.00000000 | 14:30:01 |
| 51.37 | 14.30000000 | 14:29:42 |
| 51.36 | 1.00000000 | 14:29:35 |
| 51.36 | 1.00000000 | 14:29:35 |
| 51.36 | 1.00000000 | 14:29:30 |
| 51.36 | 1.00000000 | 14:29:30 |
| 51.36 | 1.00000000 | 14:29:30 |
| 51.36 | 1.00000000 | 14:29:16 |
| 51.36 | 1.00000000 | 14:29:16 |
| 51.36 | 1.00000000 | 14:29:16 |
| 51.36 | 0.20000000 | 14:29:16 |
| 50.77 | 0.70000000 | 14:28:29 |
| 50.77 | 2.20000000 | 14:28:29 |
| 50.77 | 1.80000000 | 14:28:29 |
| 50.77 | 2.00000000 | 14:28:29 |
| 50.77 | 0.80000000 | 14:28:29 |
| 51.00 | 0.20000000 | 14:28:29 |
| 51.04 | 0.10000000 | 14:28:29 |
| 51.04 | 0.40000000 | 14:28:29 |
| 51.14 | 0.40000000 | 14:28:29 |
| 51.14 | 4.80000000 | 14:28:21 |
| 51.14 | 9.60000000 | 14:28:20 |
| 51.14 | 5.60000000 | 14:28:19 |
| 51.15 | 2.00000000 | 14:28:19 |
| 51.18 | 2.00000000 | 14:28:19 |
| 51.14 | 9.60000000 | 14:28:18 |
| 51.16 | 10.00000000 | 14:28:07 |
| 51.08 | 0.20000000 | 14:26:51 |
| 51.31 | 0.20000000 | 14:21:02 |
| 51.18 | 0.20000000 | 14:20:29 |
| 51.20 | 0.40000000 | 14:20:29 |
| 51.22 | 0.40000000 | 14:20:29 |
| 51.24 | 0.40000000 | 14:20:29 |
| 51.26 | 0.40000000 | 14:20:29 |
| 51.28 | 0.30000000 | 14:20:29 |
| 51.30 | 0.30000000 | 14:20:29 |
| 24 小时 | |
|
变动
-1.82%
|
成交量
9,097
|
|
最高
54.14
|
最低
50.36
|
| 7 天 | |
|
变动
+23.68%
|
成交量
15,292
|
|
最高
54.14
|
最低
23.45
|
| 30 天 | |
|
变动
+23.68%
|
成交量
15,292
|
|
最高
54.14
|
最低
23.45
|
TL;DR Bybit has launched OURAUSDT as a pre-IPO TradFi perpetual contract. Trading began September 22 at 13:30 UTC with leverage of up to 25x. The contract tracks implied pre-IPO valuation; traders...
newsbtc.com
Sept 23, 2026 15:30
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户