OURA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

52.01	0.80000000	16:37:31
52.01	1.00000000	16:37:31
52.01	1.00000000	16:37:31
52.12	1.00000000	16:37:31
52.13	0.10000000	14:00:29
52.13	0.10000000	14:00:29
52.31	0.10000000	13:39:02
52.52	0.10000000	12:59:59
52.52	0.10000000	12:59:59
52.53	0.10000000	12:59:59
53.32	0.20000000	10:41:10
53.32	0.20000000	10:41:09
53.32	0.20000000	10:40:58
53.32	0.20000000	10:40:48
52.57	1.00000000	10:40:33
52.58	1.00000000	10:40:33
53.37	0.20000000	10:40:33
53.77	0.80000000	10:36:32
53.42	1.00000000	10:36:32
53.41	1.00000000	10:36:32
53.26	0.10000000	10:36:32
53.12	0.70000000	10:36:32
53.10	0.70000000	10:36:32
52.87	0.70000000	10:36:32
52.57	0.30000000	18:30:37
52.70	0.20000000	17:31:53
52.60	0.20000000	17:31:53
52.50	0.20000000	17:31:53
52.29	0.20000000	17:31:02
53.60	0.50000000	17:31:02
53.18	1.00000000	17:31:02
53.02	1.00000000	17:31:02
52.00	0.20000000	17:31:02
51.90	0.20000000	17:31:01
52.00	0.10000000	17:30:24
52.03	0.10000000	17:30:24
52.03	0.20000000	17:30:13
52.03	0.20000000	17:30:11
52.03	0.20000000	17:30:09
52.04	0.20000000	17:30:09
52.04	0.20000000	17:30:08
52.04	0.20000000	17:30:06
52.04	0.20000000	17:30:05
52.04	0.20000000	17:29:31
52.04	0.20000000	17:29:22
52.04	0.20000000	17:29:21
52.04	0.20000000	17:29:20
52.04	0.20000000	17:29:18
52.04	0.20000000	17:28:09
52.70	0.10000000	17:26:53
52.45	0.20000000	17:23:44
52.70	0.10000000	17:22:15
52.65	0.10000000	17:21:14
52.69	0.10000000	17:17:48
52.50	0.10000000	17:17:47
52.45	0.10000000	17:17:43
52.42	0.10000000	17:17:39
52.45	0.10000000	17:17:00
52.04	0.30000000	17:08:02
52.40	1.00000000	17:08:02
52.60	0.70000000	17:08:02
52.60	0.50000000	16:03:07
52.60	0.50000000	16:03:07
52.60	0.50000000	16:03:00
52.60	0.50000000	16:02:59
53.39	0.20000000	15:44:11
53.39	0.80000000	15:44:07
53.38	1.00000000	15:44:07
53.77	0.40000000	13:31:02
53.49	1.00000000	13:31:02
53.41	1.00000000	13:31:02
53.00	0.10000000	13:31:02
52.50	0.90000000	13:31:02
52.50	1.00000000	13:31:02
52.20	0.30000000	12:54:24
52.21	2.40000000	02:38:41
52.21	0.90000000	02:37:27
52.21	0.10000000	02:37:06
52.21	1.40000000	02:36:54
52.21	0.50000000	01:58:27
52.21	1.90000000	01:58:18
52.21	2.40000000	01:55:29
52.25	2.40000000	01:54:39
52.21	2.40000000	01:54:07
52.21	2.40000000	01:53:07
52.25	2.40000000	01:49:59
52.24	2.40000000	01:49:44
52.21	2.40000000	01:49:26
52.21	2.40000000	01:49:17
52.21	2.40000000	01:49:03
52.28	2.10000000	01:24:27
52.28	2.40000000	01:24:27
52.27	2.10000000	01:24:11
52.27	2.40000000	01:24:11
52.25	2.40000000	01:21:17
52.25	2.10000000	01:21:17
52.21	2.10000000	01:18:13
52.21	2.20000000	01:18:13
52.22	0.20000000	01:17:46
52.22	2.10000000	01:17:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.12%	成交量 22
最高 53.77	最低 51.90
7 天
变动 +0.17%	成交量 1,800
最高 54.47	最低 50.25
30 天
变动 +2.62%	成交量 6,874
最高 54.47	最低 49.35