OURA/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

50.131	1.18000000	14:59:06
50.000	4.90600000	14:59:04
50.141	3.96700000	14:58:57
50.191	0.93900000	14:58:57
50.000	0.16000000	14:58:54
50.178	1.17900000	14:58:20
50.179	7.78700000	14:58:01
50.229	5.89800000	14:58:01
50.450	8.39900000	14:58:01
50.186	0.14400000	14:57:54
49.985	22.08400000	14:57:54
50.178	0.09500000	14:57:34
50.040	9.90100000	14:57:25
50.007	13.20300000	14:57:25
50.178	5.33000000	14:57:05
50.228	5.95000000	14:57:05
50.400	9.90100000	14:57:05
50.443	1.92300000	14:57:05
50.171	0.20400000	14:56:59
50.026	0.20400000	14:56:34
50.026	0.66400000	14:56:09
50.136	0.17100000	14:55:58
49.925	9.64900000	14:55:53
50.127	2.74500000	14:55:40
50.106	0.19300000	14:55:19
49.936	48.19100000	14:55:12
49.936	0.28900000	14:55:01
50.134	0.20900000	14:55:00
50.134	1.91200000	14:54:49
49.928	0.20900000	14:54:44
50.119	0.21500000	14:54:24
49.854	1.82100000	14:54:00
50.076	0.20200000	14:53:52
50.075	0.19600000	14:53:49
49.830	0.21500000	14:53:19
50.079	2.94700000	14:52:43
50.054	3.14100000	14:52:33
50.104	3.79300000	14:52:33
50.548	2.96000000	14:52:33
49.969	0.23700000	14:52:19
49.994	0.42800000	14:52:10
50.044	1.81800000	14:52:10
49.882	0.48600000	14:52:08
49.882	1.22900000	14:52:07
50.111	0.39000000	14:51:40
50.017	0.07800000	14:51:21
50.090	0.20100000	14:50:57
49.836	0.19300000	14:50:11
49.834	0.34600000	14:48:28
49.983	0.31300000	14:48:24
49.932	15.72000000	14:48:06
50.131	0.42600000	14:48:04
50.181	1.66800000	14:48:04
50.058	2.11700000	14:47:56
50.108	2.79800000	14:47:56
49.834	0.17100000	14:47:49
49.941	0.14400000	14:47:30
50.121	0.09800000	14:47:11
49.865	0.12000000	14:46:43
49.856	0.07100000	14:46:43
50.002	0.41300000	14:45:04
49.903	4.81000000	14:44:32
50.025	1.33700000	14:44:17
49.975	0.51000000	14:44:04
50.025	0.70700000	14:44:04
50.075	2.68000000	14:44:04
50.040	0.19700000	14:41:56
49.888	1.91200000	14:41:25
50.045	0.14300000	14:41:16
49.884	0.14300000	14:40:40
50.046	0.39300000	14:40:37
49.884	2.24600000	14:40:28
49.885	0.41100000	14:40:11
49.895	4.90300000	14:39:56
49.894	0.37300000	14:39:55
50.047	0.68800000	14:39:46
49.885	1.43400000	14:39:45
50.047	1.83600000	14:39:12
50.097	0.46500000	14:39:12
50.047	0.92400000	14:39:11
49.886	0.39000000	14:39:06
50.051	1.95600000	14:38:31
50.100	0.92600000	14:38:31
50.051	0.91900000	14:38:27
49.919	0.91900000	14:38:15
49.886	0.39300000	14:38:08
49.886	4.76700000	14:38:00
49.886	2.09400000	14:38:00
49.886	0.13300000	14:37:36
49.886	3.00900000	14:37:12
49.886	2.74500000	14:37:03
50.054	0.39300000	14:36:54
49.956	1.33700000	14:35:59
50.139	0.55000000	14:35:52
49.900	3.91400000	14:35:19
50.092	2.12700000	14:34:47
50.142	0.98500000	14:34:47
49.921	1.30800000	14:34:19
49.890	2.51800000	14:34:19
50.022	1.68600000	14:33:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.23%	成交量 10,291
最高 51.896	最低 49.830
7 天
变动 -3.23%	成交量 10,291
最高 51.896	最低 49.830
30 天
变动 -3.23%	成交量 10,291
最高 51.896	最低 49.830