OURA/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

48.338	3.09000000	13:59:00
48.359	1.00000000	13:29:36
48.394	0.15300000	07:55:17
48.351	0.25000000	05:53:19
48.350	0.05000000	05:53:19
48.379	0.12200000	01:52:08
48.351	0.30000000	00:52:41
48.293	5.05100000	00:33:31
48.393	1.08400000	23:48:47
48.399	5.30600000	23:48:46
48.379	5.90700000	23:48:31
48.382	0.23200000	23:48:31
48.394	6.02800000	23:48:13
48.379	5.87300000	23:48:06
48.392	0.26600000	23:48:06
48.397	5.28400000	23:47:57
48.379	5.49100000	23:47:52
48.398	2.86500000	23:47:41
48.395	5.73500000	23:47:06
48.392	5.18900000	23:47:05
48.394	0.94800000	23:47:05
48.414	5.91900000	23:39:24
48.402	5.59800000	23:37:45
48.407	0.53800000	23:37:45
48.419	5.40300000	23:35:12
48.403	5.77200000	23:34:36
48.408	0.36400000	23:34:36
48.420	5.40400000	23:34:13
48.401	4.96200000	23:33:48
48.406	1.17400000	23:33:48
48.426	5.92800000	23:33:26
48.403	5.76500000	23:33:13
48.423	4.94000000	23:33:05
48.421	4.95200000	23:33:05
48.423	5.70500000	23:30:04
48.410	4.93600000	23:27:24
48.407	5.36000000	23:25:31
48.406	1.72600000	23:25:31
48.417	4.93600000	23:25:28
48.400	5.96500000	23:25:28
48.404	0.17100000	23:25:28
48.426	5.18600000	23:18:41
48.406	5.39100000	23:18:19
48.417	0.74500000	23:18:19
48.425	5.52300000	23:18:07
48.373	9.75100000	22:44:10
48.402	0.30000000	17:49:10
48.343	6.13700000	14:26:43
48.388	0.90200000	14:26:43
48.387	0.88600000	14:26:43
48.386	0.99600000	14:26:43
48.384	0.97900000	14:26:43
48.343	3.38100000	14:26:43
48.397	3.30100000	13:51:05
48.382	5.00200000	13:50:48
48.400	4.35500000	13:50:32
48.399	2.87700000	13:50:32
48.392	1.78400000	13:50:29
48.396	2.81500000	13:50:29
48.397	1.53800000	13:50:29
48.415	1.97000000	13:43:16
48.404	5.61700000	13:41:34
48.419	0.52000000	13:41:34
48.421	2.00700000	13:41:23
48.420	1.99800000	13:41:23
48.417	2.46700000	13:41:23
48.422	2.02600000	13:40:08
48.421	2.65000000	13:40:08
48.404	1.62400000	13:38:42
48.408	2.74700000	13:38:42
48.411	1.76500000	13:38:42
48.424	5.73300000	13:38:35
48.414	1.80700000	13:38:34
48.417	3.16700000	13:38:34
48.419	1.16100000	13:38:34
48.430	1.89900000	13:35:27
48.429	1.28200000	13:34:00
48.428	1.76500000	13:30:53
48.431	4.10000000	12:38:00
48.443	5.57800000	12:37:57
48.477	6.84000000	12:37:53
48.462	0.98300000	12:37:53
48.430	0.56900000	12:37:53
48.462	10.99700000	12:37:53
48.421	1.53300000	12:37:53
48.423	2.96200000	12:37:53
48.425	4.07200000	12:37:53
48.429	2.99900000	12:37:53
48.383	3.96600000	11:57:50
48.412	2.44700000	11:57:09
48.406	2.41000000	11:57:09
48.404	0.97600000	11:57:09
48.381	5.75400000	11:56:54
48.391	0.46600000	11:56:51
48.371	0.40000000	11:53:21
48.357	0.40000000	11:53:15
48.354	6.13600000	11:52:53
48.355	6.13500000	11:52:53
48.356	0.33600000	11:52:53
48.355	5.80000000	11:52:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.01%	成交量 186
最高 48.426	最低 48.293
7 天
变动 -0.35%	成交量 98,572
最高 48.803	最低 47.898
30 天
变动 -0.74%	成交量 179,766
最高 50.333	最低 47.898