OSMO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0446	270.38000000	00:56:20
0.0446	926.39000000	00:56:20
0.0446	253.23000000	00:56:20
0.0444	462.00000000	00:55:54
0.0446	93.50000000	00:55:25
0.0446	258.00000000	00:55:18
0.0446	605.25000000	00:55:05
0.0445	1149.53000000	00:54:40
0.0445	418.30000000	00:54:14
0.0445	679.11000000	00:54:02
0.0444	106.87000000	00:54:00
0.0444	843.75000000	00:53:46
0.0444	493.68000000	00:53:29
0.0444	1067.77000000	00:53:29
0.0443	408.50000000	00:53:02
0.0446	1240.00000000	00:52:37
0.0445	700.00000000	00:52:23
0.0446	285.00000000	00:51:54
0.0445	200.00000000	00:51:35
0.0446	254.00000000	00:51:16
0.0447	405.57000000	00:50:55
0.0446	447.90000000	00:50:49
0.0446	115.50000000	00:50:32
0.0446	343.41000000	00:50:24
0.0443	378.28000000	00:50:10
0.0443	1321.72000000	00:50:10
0.0444	1086.22000000	00:50:06
0.0444	944.88000000	00:50:06
0.0442	1094.70000000	00:49:43
0.0442	1549.61000000	00:49:43
0.0446	757.26000000	00:49:26
0.0444	128.15000000	00:49:16
0.0444	995.60000000	00:49:16
0.0446	1191.06000000	00:49:08
0.0447	40.73000000	00:48:54
0.0447	80.83000000	00:48:54
0.0447	925.15000000	00:48:54
0.0447	38.13000000	00:48:54
0.0447	330.00000000	00:48:30
0.0447	505.70000000	00:48:22
0.0447	691.37000000	00:48:12
0.0447	883.98000000	00:48:12
0.0444	1011.79000000	00:47:53
0.0445	315.00000000	00:47:33
0.0446	57.56000000	00:47:14
0.0446	130.00000000	00:47:10
0.0446	1362.58000000	00:47:01
0.0446	987.42000000	00:47:01
0.0447	250.75000000	00:46:49
0.0447	922.10000000	00:46:49
0.0447	1402.15000000	00:46:49
0.0449	1322.18000000	00:46:29
0.0448	1303.04000000	00:46:16
0.0448	999.87000000	00:46:11
0.0448	985.03000000	00:46:11
0.0451	903.42000000	00:46:07
0.0451	1285.01000000	00:46:07
0.0451	995.01000000	00:46:07
0.0450	1705.95000000	00:45:41
0.0449	1243.16000000	00:45:21
0.0449	1319.58000000	00:45:21
0.0449	943.72000000	00:45:21
0.0448	1533.40000000	00:45:10
0.0445	333.96000000	00:44:40
0.0445	191.04000000	00:44:40
0.0447	150.00000000	00:44:18
0.0448	818.04000000	00:44:16
0.0446	178.50000000	00:44:03
0.0447	143.90000000	00:43:50
0.0447	460.90000000	00:43:37
0.0445	473.97000000	00:43:13
0.0445	1046.88000000	00:43:13
0.0445	738.85000000	00:43:13
0.0445	700.00000000	00:42:57
0.0446	577.53000000	00:42:53
0.0446	861.00000000	00:42:51
0.0446	152.68000000	00:42:37
0.0446	817.82000000	00:42:37
0.0444	1230.70000000	00:42:31
0.0444	1160.10000000	00:42:31
0.0444	317.35000000	00:42:17
0.0444	1441.70000000	00:42:17
0.0444	1173.95000000	00:42:17
0.0446	223.85000000	00:41:49
0.0446	1030.15000000	00:41:49
0.0446	255.44000000	00:41:30
0.0446	603.53000000	00:41:30
0.0445	555.00000000	00:41:01
0.0445	322.74000000	00:40:55
0.0445	235.56000000	00:40:55
0.0445	675.00000000	00:40:50
0.0446	544.30000000	00:40:27
0.0446	363.60000000	00:40:21
0.0444	46.08000000	00:39:54
0.0446	125.00000000	00:39:48
0.0444	517.52000000	00:39:30
0.0444	507.48000000	00:39:30
0.0447	173.77000000	00:39:11
0.0448	561.50000000	00:39:07
0.0448	271.95000000	00:38:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.76%	成交量 6,159,824
最高 0.0562	最低 0.0424
7 天
变动 -22.84%	成交量 35,857,097
最高 0.0581	最低 0.0422
30 天
变动 +39.81%	成交量 277,575,535
最高 0.1275	最低 0.0311