OSMO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0331	2612.49072000	16:12:33
0.0331	899.93428000	16:12:33
0.0329	238.18771000	16:12:32
0.0329	140.00000000	16:12:13
0.0329	516.00000000	16:02:39
0.0329	7174.74929000	16:02:39
0.0329	8223.47038000	15:54:24
0.0329	893.19641000	15:53:00
0.0328	9945.82658000	15:53:00
0.0327	8989.96331000	15:33:09
0.0327	6998.70732000	15:33:09
0.0328	8103.37773000	15:33:09
0.0328	1380.74035000	15:33:09
0.0328	57.38731000	15:17:01
0.0328	134.69874000	15:17:01
0.0328	1746.23685000	15:16:57
0.0327	6082.56064000	15:13:57
0.0327	1226.00000000	15:13:56
0.0327	635.00000000	15:13:56
0.0327	2068.00000000	15:13:56
0.0326	823.41134000	15:13:56
0.0326	1245.33192000	15:13:56
0.0326	9757.96284000	15:08:56
0.0325	801.99556000	15:08:56
0.0325	908.73996000	15:08:56
0.0325	4045.24031000	15:03:03
0.0324	896.17783000	15:03:03
0.0324	7686.53030000	15:03:03
0.0325	903.72701000	14:36:18
0.0325	765.09802000	14:36:18
0.0325	862.04537000	14:36:18
0.0325	4435.09945000	14:36:17
0.0325	2997.71455000	14:36:17
0.0325	9562.15172000	14:36:17
0.0326	784.40912000	14:36:17
0.0326	8479.72150000	14:36:17
0.0325	745.87026000	14:32:40
0.0325	9851.73981000	14:32:40
0.0325	779.79599000	14:32:40
0.0325	5591.11633000	14:32:40
0.0325	911.41568000	14:09:57
0.0325	9069.59669000	14:09:57
0.0325	749.03944000	13:58:47
0.0325	8530.21967000	13:58:47
0.0326	903.11555000	13:52:40
0.0326	8318.16912000	13:52:40
0.0328	904.19282000	13:14:42
0.0327	1629.95019000	13:02:41
0.0327	562.00000000	12:12:18
0.0327	795.10091000	11:49:04
0.0327	2346.40344000	11:49:04
0.0327	9752.49186000	11:47:56
0.0326	900.85072000	11:39:10
0.0326	1010.66404000	11:39:10
0.0326	6939.67840000	11:36:15
0.0326	615.38000000	11:36:15
0.0326	756.78101000	11:36:15
0.0325	756.78101000	11:36:15
0.0324	514.02183000	11:00:57
0.0323	8769.67413000	10:55:52
0.0322	140.00000000	10:55:52
0.0321	9167.63334000	09:59:12
0.0321	515.80780000	09:52:55
0.0320	515.80780000	09:37:38
0.0320	618.34613000	09:30:56
0.0319	931.42319000	09:11:10
0.0319	9272.22336000	09:11:10
0.0318	1554.24308000	08:20:18
0.0317	164.00632000	07:36:13
0.0318	404.52253000	07:30:57
0.0316	6321.96392000	06:19:31
0.0316	1099.02134000	05:45:40
0.0321	195.81112000	04:51:30
0.0321	72.24308000	04:51:30
0.0321	323.94580000	04:51:30
0.0321	592.00000000	04:51:30
0.0321	1482.00000000	04:51:30
0.0322	599.92800000	04:50:40
0.0322	546.00000000	04:43:11
0.0322	1128.06915000	04:43:05
0.0322	9870.11487000	04:39:51
0.0320	9985.30458000	04:33:11
0.0320	8666.58743000	04:33:11
0.0319	1430.32851000	04:33:11
0.0319	3635.33439000	04:33:11
0.0319	1017.66508000	04:33:11
0.0319	922.87712000	04:33:11
0.0318	468.00000000	04:27:04
0.0317	2798.86920000	04:24:39
0.0317	282.29364000	04:24:33
0.0317	628.92249000	04:24:29
0.0317	597.79818000	04:24:25
0.0318	833.26982000	04:24:22
0.0319	407.21491000	04:23:50
0.0319	281.00384000	04:23:46
0.0319	563.90977000	04:23:43
0.0319	452.51223000	04:23:39
0.0319	4107.00000000	04:23:38
0.0319	1038.99368000	04:23:38
0.0319	304.00632000	04:23:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.81%	成交量 446,148
最高 0.0331	最低 0.0316
7 天
变动 -4.45%	成交量 1,788,815
最高 0.0346	最低 0.0316
30 天
变动 -29.98%	成交量 11,513,803
最高 0.0521	最低 0.0316