OSMO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0588	745.00000000	15:36:38
0.0588	743.00000000	15:36:38
0.0588	340.88000000	15:36:38
0.0585	202.96068000	15:35:16
0.0582	344.52169000	15:34:01
0.0582	2478.78831000	15:34:01
0.0582	3437.39831000	15:34:01
0.0589	139.85394000	15:31:29
0.0583	139.33000000	15:31:00
0.0589	35.91386000	15:30:52
0.0588	35.40591000	15:30:00
0.0583	573.00000000	15:29:59
0.0583	962.00000000	15:29:59
0.0587	87.76584000	15:27:28
0.0587	616.75233000	15:23:39
0.0588	2693.58772000	15:23:27
0.0588	3691.12500000	15:23:27
0.0588	343.22979000	15:23:27
0.0588	2903.40000000	15:23:27
0.0586	15003.43372000	15:23:27
0.0587	184.17106000	15:22:07
0.0587	144.28166000	15:16:34
0.0585	4921.50000000	15:16:34
0.0585	10384.43262000	15:16:34
0.0584	7017.60432000	15:16:34
0.0584	1556.28861000	15:16:34
0.0578	573.00000000	15:15:54
0.0579	18.00000000	15:14:00
0.0578	18.00000000	15:13:03
0.0578	18.00000000	15:12:45
0.0578	18.00000000	15:12:22
0.0581	338.18821000	15:11:06
0.0577	654.36100000	15:10:53
0.0584	115.40225000	15:10:02
0.0584	629.21449000	15:06:39
0.0584	385.00000000	15:06:39
0.0584	1434.00000000	15:06:39
0.0584	269.00000000	15:06:39
0.0584	1013.00000000	15:06:39
0.0584	365.00000000	15:06:39
0.0584	514.00000000	15:06:39
0.0584	1454.00000000	15:06:39
0.0584	354.00000000	15:06:39
0.0584	1187.20331000	15:06:39
0.0584	3.79669000	15:06:39
0.0584	191.80000000	15:06:35
0.0584	1356.00000000	15:06:35
0.0584	1765.12294000	15:06:35
0.0584	3385.98000000	15:06:35
0.0584	165.02000000	15:06:35
0.0584	1100.74000000	15:06:35
0.0584	1545.99000000	15:06:35
0.0587	1059.12093000	15:06:18
0.0587	2009.87907000	15:06:18
0.0591	573.00000000	15:05:49
0.0587	8983.55799000	15:04:50
0.0587	342.00000000	15:04:50
0.0587	573.00000000	15:04:50
0.0583	239.97257000	15:03:55
0.0580	292.41640000	15:03:49
0.0580	360.78498000	15:03:45
0.0581	257.21649000	15:03:40
0.0582	257.21649000	15:03:36
0.0585	718.56287000	15:02:46
0.0582	342.24965000	15:02:42
0.0583	444.92455000	15:02:39
0.0583	299.34366000	15:02:36
0.0578	420.26000000	15:02:26
0.0578	476.76000000	15:02:26
0.0578	23.55438000	15:02:26
0.0582	178.44562000	15:02:26
0.0585	140.00000000	15:02:26
0.0600	737.63330000	15:00:45
0.0600	332.00000000	15:00:44
0.0600	1684.00000000	15:00:44
0.0609	573.00000000	14:59:18
0.0603	1551.72990000	14:58:22
0.0600	1088.98018000	14:58:22
0.0600	3322.81110000	14:58:16
0.0598	1280.00000000	14:58:15
0.0598	1835.00000000	14:58:15
0.0598	708.00000000	14:58:15
0.0598	701.00000000	14:58:15
0.0598	951.00000000	14:58:15
0.0599	17.99732000	14:56:30
0.0599	334.18154000	14:55:19
0.0600	700.08232000	14:54:45
0.0600	9256.93250000	14:54:13
0.0600	399.65287000	14:54:12
0.0600	2103.59713000	14:54:12
0.0602	573.00000000	14:52:06
0.0601	573.00000000	14:51:50
0.0601	573.00000000	14:51:43
0.0601	35.32314000	14:51:42
0.0602	573.00000000	14:51:35
0.0600	650.03617000	14:51:24
0.0600	948.96549000	14:51:24
0.0594	169.00000000	14:51:19
0.0594	392.00000000	14:51:19
0.0598	561.00000000	14:51:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +36.57%	成交量 4,517,125
最高 0.0642	最低 0.0424
7 天
变动 +58.91%	成交量 36,878,160
最高 0.0642	最低 0.0361
30 天
变动 +61.88%	成交量 44,815,921
最高 0.0642	最低 0.0324