OSMO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0416	1394.00000000	18:08:03
0.0416	983.20100000	17:29:51
0.0420	4574.27300000	17:19:01
0.0419	1021.27835000	17:16:25
0.0419	905.79000000	17:16:25
0.0420	524.77638000	17:12:42
0.0420	11994.30962000	17:12:42
0.0419	1012.75000000	17:12:40
0.0419	281.00000000	17:09:49
0.0420	4631.22765000	16:54:00
0.0418	586.27886000	16:46:14
0.0420	14352.48594000	16:46:14
0.0420	1386.47104000	16:46:14
0.0414	1222.02246000	16:34:07
0.0418	1195.31436000	16:33:42
0.0414	26.70800000	16:33:27
0.0420	353.65205000	16:23:42
0.0418	905.79000000	16:15:01
0.0419	8847.01416000	16:15:01
0.0419	7953.32852000	16:15:01
0.0421	7715.08244000	16:05:09
0.0422	8162.06358000	15:36:11
0.0423	7797.58656000	15:36:05
0.0423	492.00000000	15:36:02
0.0423	693.40000000	15:33:35
0.0416	1125.79063000	15:07:22
0.0418	596.76000000	15:04:32
0.0418	492.79000000	15:04:32
0.0418	4421.12614000	15:04:32
0.0420	1125.79063000	15:04:32
0.0420	905.79000000	15:04:32
0.0425	1425.86565000	15:04:13
0.0425	1125.79063000	15:04:13
0.0428	2375.97803000	15:03:50
0.0430	586.85446000	15:03:40
0.0428	1669.36541000	15:03:40
0.0428	586.85446000	15:03:40
0.0425	591.01654000	15:03:40
0.0431	365.00000000	15:03:31
0.0423	593.82422000	15:03:31
0.0425	413.00000000	15:03:28
0.0417	7073.81923000	15:03:26
0.0421	10000.00000000	15:03:26
0.0421	607.42568000	15:03:26
0.0421	693.40000000	15:03:26
0.0419	602.26451000	15:03:26
0.0419	602.40963000	15:03:26
0.0419	10000.00000000	15:03:26
0.0419	693.40000000	15:03:26
0.0418	10000.00000000	15:03:26
0.0418	606.79611000	15:03:26
0.0417	693.40000000	15:03:26
0.0417	602.40963000	15:03:26
0.0417	10000.00000000	15:03:26
0.0414	883.18420000	15:03:24
0.0412	2633.00000000	15:03:22
0.0412	352.48220000	15:03:22
0.0412	3114.51780000	15:03:22
0.0408	100.00000000	14:40:13
0.0411	22603.01979000	14:39:39
0.0409	1911.21100000	14:12:19
0.0411	200.82000000	13:38:15
0.0410	2140.38000000	13:38:13
0.0410	8981.43591000	13:31:44
0.0410	7924.81274000	13:31:30
0.0409	5614.21243000	13:31:08
0.0408	1225.79063000	13:23:40
0.0409	281.00000000	13:22:49
0.0409	281.00000000	13:22:48
0.0409	6731.00000000	13:22:47
0.0409	281.00000000	13:22:47
0.0410	281.00000000	13:22:11
0.0410	281.00000000	13:22:10
0.0410	281.00000000	13:22:09
0.0410	281.00000000	13:22:08
0.0410	562.00000000	13:22:08
0.0410	281.00000000	13:22:07
0.0410	281.00000000	13:22:05
0.0410	281.00000000	13:22:05
0.0410	281.00000000	13:22:05
0.0410	281.00000000	13:22:04
0.0410	562.00000000	13:22:02
0.0410	281.00000000	13:22:01
0.0410	281.00000000	13:21:59
0.0410	281.00000000	13:21:58
0.0410	281.00000000	13:21:57
0.0410	281.00000000	13:21:56
0.0410	281.00000000	13:21:55
0.0410	281.00000000	13:21:54
0.0410	281.00000000	13:21:53
0.0410	281.00000000	13:21:52
0.0410	281.00000000	13:21:51
0.0410	281.00000000	13:21:50
0.0414	281.00000000	13:10:59
0.0414	1250.68957000	13:10:59
0.0413	281.00000000	13:10:26
0.0413	1399.46260000	13:10:26
0.0413	241.73076000	13:10:26
0.0412	76.18570000	13:10:26
0.0412	121.24151000	13:10:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -14.32%	成交量 955,339
最高 0.0500	最低 0.0401
7 天
变动 -27.59%	成交量 8,719,410
最高 0.0580	最低 0.0401
30 天
变动 +30.29%	成交量 68,752,929
最高 0.1314	最低 0.0311