OSMO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0410	717.17000000	09:16:19
0.0417	654.15700000	09:00:15
0.0412	1401.86920000	08:59:27
0.0416	6238.66400000	08:59:27
0.0416	1401.94631000	08:59:26
0.0413	780.50000000	08:20:02
0.0413	1285.19999000	08:20:02
0.0415	9299.37714000	08:15:38
0.0418	276.31942000	07:54:02
0.0418	1726.11845000	07:54:02
0.0417	273.88155000	07:54:02
0.0415	1398.55105000	07:50:37
0.0417	2200.99999000	07:38:48
0.0417	1392.66843000	07:38:45
0.0417	1392.00000000	07:38:42
0.0418	847.04091000	07:23:32
0.0420	135.68521000	07:18:39
0.0423	7744.80151000	07:17:53
0.0423	793.42364000	07:17:48
0.0423	355.34557000	07:10:13
0.0423	524.00000000	07:09:01
0.0423	478.00000000	07:09:01
0.0423	410.00000000	07:09:01
0.0423	491.00000000	07:09:01
0.0423	421.00000000	07:09:01
0.0423	429.00000000	07:09:01
0.0423	502.00000000	07:09:01
0.0423	430.00000000	07:09:01
0.0423	832.00000000	07:08:59
0.0424	832.00000000	07:08:58
0.0424	916.00000000	07:08:57
0.0424	537.00000000	07:08:57
0.0424	461.00000000	07:08:57
0.0424	397.00000000	07:08:56
0.0424	372.00000000	07:07:44
0.0424	451.00000000	07:07:44
0.0424	451.00000000	07:07:44
0.0424	460.00000000	07:07:41
0.0424	460.00000000	07:07:40
0.0424	372.00000000	07:07:39
0.0424	1370.60313000	07:07:39
0.0424	460.00000000	07:07:38
0.0424	423.00000000	07:07:38
0.0425	1394.00000000	07:06:37
0.0425	444.00000000	07:06:37
0.0425	1045.00000000	07:06:35
0.0425	387.00000000	07:06:34
0.0428	55.30755000	06:59:41
0.0428	3406.72111000	06:59:41
0.0429	695.00000000	06:57:34
0.0429	8106.02054000	06:54:43
0.0427	1360.16359000	06:07:20
0.0425	3465.33000000	06:01:42
0.0430	6629.73828000	05:54:01
0.0429	695.00000000	05:54:01
0.0429	5529.81000000	05:54:00
0.0429	413.00000000	05:54:00
0.0429	354.00000000	05:54:00
0.0429	636.00000000	05:54:00
0.0429	363.00000000	05:53:59
0.0429	424.00000000	05:53:59
0.0429	774.00000000	05:53:59
0.0429	1289.00000000	05:53:59
0.0429	2579.00000000	05:53:59
0.0429	387.00000000	05:53:59
0.0429	1105.00000000	05:53:59
0.0429	545.00000000	05:53:59
0.0429	7813.44585000	05:45:20
0.0429	1550.71103000	05:45:20
0.0429	11710.87078000	05:45:20
0.0429	947.93518000	05:44:16
0.0428	486.49999000	05:44:15
0.0420	7999.99658000	05:32:50
0.0421	368.85246000	05:32:50
0.0421	1377.43338000	05:08:06
0.0423	930.66000000	05:02:34
0.0427	1395.05337000	04:59:53
0.0427	578.58088000	04:59:53
0.0427	5235.41912000	04:59:53
0.0427	4315.00000000	04:59:53
0.0427	2157.00000000	04:59:53
0.0426	6165.03921000	04:59:53
0.0426	1496.90270000	04:59:53
0.0426	7856.42514000	04:59:53
0.0426	115.30230000	04:59:53
0.0426	3747.17451000	04:59:53
0.0426	117.39845000	04:59:53
0.0426	1363.68198000	04:41:29
0.0426	1364.00247000	04:41:26
0.0425	2144.00000000	04:41:18
0.0425	2143.99999000	04:41:18
0.0426	1364.00247000	04:41:14
0.0426	2144.00000000	04:41:14
0.0425	1366.25012000	04:41:12
0.0425	2144.00000000	04:41:12
0.0426	1364.00247000	04:41:11
0.0426	1858.00000000	04:41:11
0.0426	1845.70152000	04:41:10
0.0429	168.69336000	04:19:42
0.0429	636.19112000	04:19:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.73%	成交量 1,851,410
最高 0.0580	最低 0.0410
7 天
变动 -28.62%	成交量 8,310,464
最高 0.0580	最低 0.0410
30 天
变动 +28.45%	成交量 68,343,982
最高 0.1314	最低 0.0311