OSMO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0411	200.82000000	13:38:15
0.0410	2140.38000000	13:38:13
0.0410	8981.43591000	13:31:44
0.0410	7924.81274000	13:31:30
0.0409	5614.21243000	13:31:08
0.0408	1225.79063000	13:23:40
0.0409	281.00000000	13:22:49
0.0409	281.00000000	13:22:48
0.0409	6731.00000000	13:22:47
0.0409	281.00000000	13:22:47
0.0410	281.00000000	13:22:11
0.0410	281.00000000	13:22:10
0.0410	281.00000000	13:22:09
0.0410	281.00000000	13:22:08
0.0410	562.00000000	13:22:08
0.0410	281.00000000	13:22:07
0.0410	281.00000000	13:22:05
0.0410	281.00000000	13:22:05
0.0410	281.00000000	13:22:05
0.0410	281.00000000	13:22:04
0.0410	562.00000000	13:22:02
0.0410	281.00000000	13:22:01
0.0410	281.00000000	13:21:59
0.0410	281.00000000	13:21:58
0.0410	281.00000000	13:21:57
0.0410	281.00000000	13:21:56
0.0410	281.00000000	13:21:55
0.0410	281.00000000	13:21:54
0.0410	281.00000000	13:21:53
0.0410	281.00000000	13:21:52
0.0410	281.00000000	13:21:51
0.0410	281.00000000	13:21:50
0.0414	281.00000000	13:10:59
0.0414	1250.68957000	13:10:59
0.0413	281.00000000	13:10:26
0.0413	1399.46260000	13:10:26
0.0413	241.73076000	13:10:26
0.0412	76.18570000	13:10:26
0.0412	121.24151000	13:10:26
0.0413	159.87597000	13:10:07
0.0413	121.12403000	13:10:07
0.0411	429.25513000	13:07:36
0.0411	12089.99787000	13:07:36
0.0408	6671.29300000	13:05:59
0.0408	1377.98003000	13:05:59
0.0408	65.12734000	13:05:59
0.0408	122.60912000	13:05:59
0.0408	1561.00000000	13:05:59
0.0408	3672.00000000	13:05:59
0.0409	1285.19999000	13:05:59
0.0409	9210.78872000	13:05:59
0.0409	904.15000000	13:05:59
0.0410	7110.64111000	13:05:59
0.0410	7924.81274000	13:05:59
0.0411	546.34999000	13:05:59
0.0411	1285.19999000	13:05:59
0.0412	1285.19999000	13:05:59
0.0412	905.79000000	13:05:59
0.0412	8164.66518000	13:05:59
0.0412	8463.23941000	13:05:59
0.0412	427.58955000	13:05:59
0.0414	1455.33000000	12:33:51
0.0407	4485.29429000	12:13:42
0.0407	0.00091000	12:06:03
0.0411	368.27890000	12:06:03
0.0406	618.81188000	11:45:44
0.0406	10000.00000000	11:45:44
0.0406	8200.30863000	11:45:44
0.0405	397.00000000	11:36:45
0.0405	7224.56755000	11:36:45
0.0401	4480.33369000	11:20:49
0.0404	482.61700000	10:59:20
0.0404	7945.79207000	10:48:02
0.0409	4571.23813000	10:27:34
0.0409	1146.57946000	10:27:34
0.0408	781.87500000	10:27:34
0.0408	8541.88682000	10:27:34
0.0407	112.63856000	10:10:51
0.0411	24.06300000	10:00:00
0.0408	1428.63555000	09:46:00
0.0409	7924.37228000	09:45:48
0.0409	5870.58890000	09:45:48
0.0408	1422.74812000	09:45:48
0.0408	1968.86366000	09:45:48
0.0409	6294.04142000	09:45:36
0.0409	1042.50000000	09:45:36
0.0409	3503.00000000	09:30:57
0.0409	6755.62388000	09:30:25
0.0410	717.17000000	09:16:19
0.0417	654.15700000	09:00:15
0.0412	1401.86920000	08:59:27
0.0416	6238.66400000	08:59:27
0.0416	1401.94631000	08:59:26
0.0413	780.50000000	08:20:02
0.0413	1285.19999000	08:20:02
0.0415	9299.37714000	08:15:38
0.0418	276.31942000	07:54:02
0.0418	1726.11845000	07:54:02
0.0417	273.88155000	07:54:02
0.0415	1398.55105000	07:50:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.46%	成交量 1,881,991
最高 0.0580	最低 0.0401
7 天
变动 -28.53%	成交量 8,526,937
最高 0.0580	最低 0.0401
30 天
变动 +28.60%	成交量 68,560,456
最高 0.1314	最低 0.0311