OSMO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0345	1000.00000000	02:48:24
0.0345	630.56000000	02:31:36
0.0345	1056.77549000	02:31:36
0.0345	630.55999000	02:31:36
0.0344	887.00000000	01:58:42
0.0344	294.85043000	01:58:41
0.0344	592.14957000	01:58:41
0.0344	887.00000000	01:58:41
0.0342	675.63574000	01:53:36
0.0342	2351.15626000	01:53:36
0.0343	1111.47667000	01:13:12
0.0343	292.81991000	01:13:12
0.0343	10152.84627000	01:13:12
0.0342	2351.15626000	01:01:01
0.0341	1561.53648000	00:52:01
0.0341	1479.14957000	00:51:14
0.0342	1247.22100000	00:45:42
0.0345	624.31925000	00:02:26
0.0344	280.90811000	23:01:19
0.0344	1395.10217000	23:01:17
0.0345	249.07025000	21:31:49
0.0345	0.00254000	21:31:46
0.0345	290.25000000	21:31:46
0.0345	290.25544000	21:31:42
0.0345	435.37881000	21:31:39
0.0345	435.38316000	21:31:39
0.0344	436.67685000	21:02:00
0.0344	436.67000000	21:01:59
0.0344	436.67248000	21:01:58
0.0345	157.50000000	20:31:03
0.0345	1954.80229000	20:31:02
0.0346	0.00196000	20:01:00
0.0343	437.29591000	20:01:00
0.0344	436.65065000	20:00:15
0.0348	500.00000000	19:34:04
0.0347	1374.53000000	19:32:21
0.0343	263.60351000	19:04:23
0.0346	350.92795000	19:01:42
0.0346	1551.21433000	19:01:42
0.0342	881.41794000	18:55:33
0.0342	4548.90969000	18:55:33
0.0343	38.96863000	18:55:33
0.0343	14529.41537000	18:55:33
0.0343	4928.11200000	18:55:33
0.0344	5127.34586000	18:55:28
0.0344	10928.89451000	18:52:47
0.0344	5179.32390000	18:52:47
0.0346	2506.35600000	18:48:54
0.0346	5.71837000	18:48:53
0.0346	2855.25563000	18:48:53
0.0346	6458.56050000	18:47:24
0.0346	1518.36931000	18:47:24
0.0346	7210.18624000	18:47:13
0.0345	3672.00000000	18:47:12
0.0345	4131.00000000	18:47:12
0.0345	3672.00000000	18:47:12
0.0345	802.85532000	18:47:12
0.0346	14.67882000	18:47:12
0.0346	25.91592000	18:47:12
0.0346	14662.08408000	18:47:12
0.0347	4298.52934000	18:47:12
0.0347	1308.85054000	18:47:12
0.0346	3657.32118000	18:46:42
0.0347	3672.00000000	18:46:42
0.0346	799.17030000	17:31:40
0.0346	2427.26315000	17:16:35
0.0347	699.35576000	17:01:30
0.0347	994.35970000	16:31:10
0.0342	818.21592000	16:10:39
0.0343	3672.00000000	16:10:39
0.0343	2365.89537000	16:10:39
0.0343	3672.00000000	16:10:39
0.0343	3502.19905000	16:10:39
0.0343	1181.09908000	16:10:39
0.0344	1373.03258000	16:10:39
0.0344	423.82200000	15:45:01
0.0341	8725.55316000	14:49:08
0.0339	2340.04700000	14:32:17
0.0337	591.60563000	14:01:00
0.0335	39.05600000	13:42:19
0.0338	1000.00000000	13:10:31
0.0333	910.98087000	12:20:00
0.0333	760.00000000	12:13:04
0.0336	2417.19569000	11:54:12
0.0336	5068.45427000	11:54:12
0.0332	241.25452000	10:41:37
0.0331	2263.95682000	10:41:15
0.0332	1509.12200000	10:41:15
0.0333	7383.89662000	10:41:05
0.0335	8632.59983000	10:40:58
0.0326	6757.86566000	09:20:18
0.0338	3337.34397000	09:20:18
0.0338	2340.04739000	09:20:18
0.0338	11019.36257000	09:20:18
0.0338	1545.38041000	09:20:18
0.0338	5267.08349000	07:19:27
0.0339	3036.73861000	07:19:27
0.0345	20595.91794000	07:19:13
0.0345	427.70855000	07:19:13
0.0343	427.70855000	07:19:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.86%	成交量 294,271
最高 0.0348	最低 0.0326
7 天
变动 -5.20%	成交量 1,640,923
最高 0.0364	最低 0.0324
30 天
变动 +23.07%	成交量 8,500,673
最高 0.0463	最低 0.0256