OSMO/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0335	58.16000000	22:02:40
0.0333	67.90000000	20:31:44
0.0333	478.12000000	20:31:42
0.0333	280.02000000	20:02:32
0.0333	478.12000000	20:02:32
0.0332	2500.00000000	19:40:22
0.0335	478.12000000	18:56:16
0.0333	202.28000000	18:31:21
0.0333	478.12000000	18:31:21
0.0333	302.76000000	17:19:13
0.0332	1000.00000000	17:19:13
0.0332	418.68000000	17:19:13
0.0332	478.12000000	17:19:13
0.0330	2500.00000000	17:19:13
0.0330	478.12000000	17:19:13
0.0330	478.12000000	17:19:13
0.0330	302.76000000	17:19:13
0.0330	5008.95000000	17:19:13
0.0330	5083.08000000	17:19:13
0.0330	664.13000000	17:19:13
0.0330	478.12000000	17:19:13
0.0330	1553.32000000	17:19:13
0.0330	946.68000000	17:19:13
0.0330	478.12000000	17:19:13
0.0331	2006.61000000	16:31:36
0.0331	478.12000000	16:31:36
0.0331	3037.80000000	16:31:36
0.0331	478.12000000	16:31:36
0.0331	2500.00000000	16:31:36
0.0331	478.12000000	16:31:36
0.0333	564.47000000	16:28:04
0.0333	2730.51000000	16:28:04
0.0333	3979.72000000	16:28:04
0.0330	75.01000000	15:31:03
0.0331	42.29000000	15:31:03
0.0331	478.12000000	15:31:03
0.0331	29.85000000	15:00:14
0.0333	405.82000000	14:51:23
0.0333	1008.91000000	14:37:08
0.0333	413.40000000	13:53:41
0.0332	10457.29000000	12:55:57
0.0332	243.34000000	12:55:57
0.0332	234.78000000	12:29:27
0.0333	29.66000000	12:29:27
0.0333	478.12000000	12:29:27
0.0333	302.66000000	12:21:22
0.0331	346.20000000	11:22:36
0.0330	303.66000000	10:54:21
0.0331	93.30000000	10:01:02
0.0331	1000.00000000	10:01:02
0.0332	478.12000000	10:01:02
0.0331	478.12000000	09:47:10
0.0331	3211.40000000	09:47:10
0.0332	478.12000000	09:47:10
0.0333	302.89000000	09:01:29
0.0334	961.20000000	08:01:02
0.0334	478.12000000	08:01:02
0.0335	478.12000000	07:53:24
0.0335	303.02000000	07:53:23
0.0335	478.12000000	07:53:23
0.0333	668.10000000	07:31:02
0.0333	478.12000000	07:31:02
0.0334	237.64000000	07:28:04
0.0334	478.12000000	07:28:04
0.0334	1000.00000000	07:28:04
0.0334	478.12000000	07:28:04
0.0334	1000.00000000	07:28:04
0.0334	478.12000000	07:28:04
0.0335	7997.34000000	07:25:48
0.0335	478.12000000	07:25:48
0.0334	449.10000000	07:19:31
0.0334	478.12000000	07:19:31
0.0336	446.43000000	07:19:25
0.0336	36.93000000	06:49:37
0.0336	15.13000000	06:31:35
0.0336	120.93000000	06:09:28
0.0337	302.70000000	06:04:23
0.0337	478.12000000	05:45:09
0.0337	302.94000000	05:45:09
0.0337	478.12000000	05:45:07
0.0337	302.94000000	05:45:07
0.0337	478.12000000	05:45:07
0.0337	29.32000000	05:40:33
0.0337	7852.85000000	05:40:33
0.0337	353.49000000	05:08:49
0.0335	2493.05000000	05:08:48
0.0335	447.76000000	05:08:48
0.0332	1000.00000000	05:08:48
0.0333	478.12000000	05:08:48
0.0333	478.12000000	05:08:48
0.0334	10756.16000000	05:08:48
0.0335	478.12000000	05:08:48
0.0335	1000.00000000	05:08:48
0.0335	3177.38000000	05:08:48
0.0333	3459.45000000	05:08:48
0.0333	478.12000000	05:08:48
0.0333	6564.78000000	05:08:48
0.0334	478.12000000	05:08:48
0.0334	1000.00000000	05:08:48
0.0335	478.12000000	05:08:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.71%	成交量 169,955
最高 0.0339	最低 0.0330
7 天
变动 -3.08%	成交量 3,858,176
最高 0.0370	最低 0.0322
30 天
变动 +22.39%	成交量 32,069,640
最高 0.0465	最低 0.0266