OSMO/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0419	357.89000000	02:08:48
0.0420	357.05000000	02:08:01
0.0421	238.11000000	02:05:16
0.0420	10298.14000000	02:05:06
0.0420	357.05000000	02:04:02
0.0420	423.35000000	02:01:37
0.0420	238.68000000	01:59:14
0.0420	4500.00000000	01:59:14
0.0420	4500.00000000	01:59:14
0.0420	2500.00000000	01:55:52
0.0425	236.42000000	01:54:35
0.0424	2391.46000000	01:54:28
0.0426	612.28000000	01:54:26
0.0426	236.42000000	01:54:26
0.0425	4500.00000000	01:54:18
0.0425	379.00000000	01:54:17
0.0423	16142.43000000	01:53:08
0.0423	4500.00000000	01:53:08
0.0423	13775.50000000	01:53:08
0.0423	236.98000000	01:53:08
0.0423	4500.00000000	01:53:08
0.0423	4500.00000000	01:53:08
0.0423	1921.00000000	01:52:19
0.0421	2400.00000000	01:52:18
0.0422	326.00000000	01:50:37
0.0420	257.96000000	01:49:57
0.0420	4500.00000000	01:49:57
0.0422	1058.77000000	01:47:50
0.0420	435.91000000	01:46:01
0.0423	2365.24000000	01:43:13
0.0422	239.26000000	01:43:09
0.0422	239.26000000	01:43:09
0.0422	239.26000000	01:43:09
0.0423	4500.00000000	01:42:58
0.0422	1480.84000000	01:42:58
0.0422	7788.73000000	01:42:58
0.0421	7014.00000000	01:42:58
0.0420	4500.00000000	01:42:58
0.0420	4500.00000000	01:42:58
0.0420	4500.00000000	01:42:58
0.0417	1844.79000000	01:42:32
0.0418	6673.03000000	01:32:01
0.0416	4500.00000000	01:32:01
0.0415	439.76000000	01:31:13
0.0416	4500.00000000	01:25:41
0.0414	442.33000000	01:16:26
0.0415	240.98000000	01:14:56
0.0414	2376.00000000	01:08:08
0.0414	349.66000000	01:07:57
0.0414	4500.00000000	01:07:57
0.0414	482.90000000	01:04:41
0.0412	441.65000000	01:01:28
0.0412	363.96000000	00:56:07
0.0413	55.91000000	00:54:00
0.0412	4500.00000000	00:50:41
0.0412	4500.00000000	00:50:41
0.0411	4500.00000000	00:50:41
0.0410	1948.00000000	00:50:00
0.0410	4052.73000000	00:50:00
0.0410	447.27000000	00:46:27
0.0411	364.85000000	00:37:13
0.0411	445.91000000	00:31:12
0.0412	363.96000000	00:22:36
0.0412	449.37000000	00:16:27
0.0412	1935.35000000	00:12:54
0.0412	4500.00000000	00:12:54
0.0413	1500.00000000	00:11:13
0.0413	31.82000000	00:10:45
0.0413	4500.00000000	00:10:45
0.0413	4500.00000000	00:02:29
0.0412	4500.00000000	00:02:29
0.0412	243.32000000	00:02:29
0.0412	4500.00000000	00:02:29
0.0410	453.58000000	00:00:54
0.0411	8196.11000000	23:51:19
0.0410	4500.00000000	23:51:19
0.0409	454.80000000	23:46:16
0.0410	24.12000000	23:38:00
0.0411	14835.58000000	23:33:21
0.0410	4500.00000000	23:33:21
0.0409	366.62000000	23:30:54
0.0409	9680.54000000	23:30:54
0.0409	452.72000000	23:30:54
0.0410	365.74000000	23:23:25
0.0411	24.26000000	23:23:25
0.0411	24.24000000	23:20:53
0.0411	24.23000000	23:20:53
0.0411	24.24000000	23:20:38
0.0411	24.23000000	23:20:38
0.0409	4500.00000000	23:16:25
0.0408	455.19000000	23:16:10
0.0407	38.72000000	23:15:38
0.0408	689.92000000	23:13:36
0.0408	4500.00000000	23:13:36
0.0409	366.62000000	23:13:36
0.0409	4539.48000000	23:03:48
0.0409	4042.96000000	23:03:48
0.0409	457.04000000	23:02:00
0.0407	2375.55000000	22:57:12
0.0407	2124.45000000	22:57:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.32%	成交量 3,687,911
最高 0.0432	最低 0.0394
7 天
变动 +19.79%	成交量 125,908,539
最高 0.0600	最低 0.0346
30 天
变动 +24.87%	成交量 154,454,364
最高 0.0600	最低 0.0325