OSMO/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0331	63.25000000	12:04:56
0.0331	49.25000000	11:57:49
0.0332	112.50000000	11:55:01
0.0332	112.50000000	11:52:35
0.0332	112.50000000	11:49:42
0.0332	112.50000000	11:48:37
0.0331	1000.00000000	11:48:37
0.0331	112.50000000	11:48:37
0.0331	112.50000000	11:32:31
0.0331	112.50000000	11:30:57
0.0332	202.39000000	10:42:59
0.0332	112.50000000	10:42:59
0.0331	112.50000000	10:42:59
0.0331	112.50000000	10:39:51
0.0331	112.50000000	10:18:54
0.0330	112.50000000	09:34:00
0.0330	624.89000000	09:34:00
0.0330	375.11000000	09:30:58
0.0330	112.50000000	09:30:58
0.0328	100.00000000	07:35:22
0.0328	6.66000000	05:53:45
0.0329	424.23000000	05:30:58
0.0329	112.50000000	05:30:58
0.0329	241.07000000	04:37:37
0.0329	112.50000000	04:37:37
0.0327	211.00000000	03:50:05
0.0327	112.50000000	03:50:05
0.0328	1760.54000000	03:50:05
0.0328	112.50000000	03:50:05
0.0329	153.11000000	03:38:39
0.0332	1282.00000000	02:42:42
0.0331	1033.18000000	02:42:42
0.0331	3730.87000000	02:42:42
0.0331	2538.00000000	02:42:42
0.0331	1045.00000000	02:42:42
0.0331	2425.50000000	02:42:42
0.0331	112.50000000	02:42:42
0.0330	499.13000000	02:42:42
0.0330	1243.90000000	02:42:42
0.0330	2487.80000000	02:42:42
0.0330	9193.30000000	02:42:42
0.0330	1748.47000000	02:42:42
0.0330	14000.00000000	02:42:42
0.0330	602.40000000	02:42:42
0.0330	112.50000000	02:42:42
0.0331	112.50000000	02:42:24
0.0330	6363.29000000	02:31:31
0.0330	112.50000000	02:31:31
0.0331	24.21000000	02:31:31
0.0332	34.44000000	02:28:32
0.0332	112.50000000	02:28:32
0.0332	1746.70000000	02:28:32
0.0333	172.65000000	02:20:49
0.0332	112.50000000	02:20:49
0.0331	88.29000000	02:14:14
0.0330	1267.57000000	01:48:40
0.0330	112.50000000	01:48:40
0.0331	36.93000000	01:48:40
0.0332	36.93000000	23:26:22
0.0331	75.57000000	23:08:52
0.0332	75.57000000	22:43:44
0.0331	399.08000000	21:33:15
0.0331	30.18000000	21:33:15
0.0330	3256.39000000	21:32:27
0.0330	929.00000000	21:32:27
0.0330	6759.00000000	21:32:27
0.0329	1548.49000000	21:32:27
0.0329	9717.14000000	21:32:27
0.0328	312.35000000	21:13:41
0.0328	318.13000000	21:13:27
0.0327	51.38000000	21:12:44
0.0327	120.23000000	21:12:44
0.0328	450.00000000	21:12:44
0.0328	580.45000000	21:10:30
0.0328	435.37000000	21:10:10
0.0328	388.59000000	21:10:02
0.0328	363.64000000	21:10:02
0.0328	1018.07000000	21:09:58
0.0328	749.98000000	21:09:58
0.0328	1768.05000000	21:09:54
0.0328	1768.05000000	21:09:43
0.0327	329.77000000	21:09:42
0.0328	450.00000000	21:09:42
0.0327	5961.70000000	21:05:37
0.0327	450.00000000	21:05:37
0.0328	450.00000000	21:05:37
0.0328	108.12000000	20:38:20
0.0328	643.17000000	20:38:20
0.0328	448.71000000	20:38:20
0.0329	300.00000000	20:35:52
0.0330	471.69000000	20:13:37
0.0330	450.00000000	20:13:37
0.0330	1050.00000000	19:37:16
0.0330	450.00000000	19:37:16
0.0329	450.00000000	19:00:57
0.0328	1.29000000	18:09:41
0.0329	2145.28000000	17:11:44
0.0329	450.00000000	17:11:44
0.0328	7.61000000	16:56:42
0.0329	399.22000000	16:42:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.91%	成交量 143,185
最高 0.0333	最低 0.0325
7 天
变动 -5.70%	成交量 1,557,101
最高 0.0353	最低 0.0321
30 天
变动 -25.78%	成交量 32,969,576
最高 0.0544	最低 0.0321