OSMO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0395	203.51627000	00:41:54
0.0395	457.57797000	00:41:54
0.0405	880.41896000	00:36:53
0.0419	951.51660000	00:20:46
0.0414	598.50314000	00:09:58
0.0392	630.32090000	20:01:54
0.0388	1015.62491000	20:01:54
0.0387	822.57028000	20:01:54
0.0387	4277.00000000	20:01:54
0.0387	345.72600000	20:01:54
0.0384	1015.62491000	19:45:45
0.0391	480.69467000	18:27:08
0.0391	140.00000000	18:27:08
0.0375	132.65620000	15:34:30
0.0380	11.73054000	15:34:30
0.0380	387.00000000	15:34:30
0.0380	574.79578000	14:48:42
0.0380	1554.00000000	14:41:30
0.0380	2119.99999000	14:41:27
0.0380	345.72600000	14:02:28
0.0405	499.67789000	12:23:39
0.0405	7994.93450000	12:23:39
0.0405	992.36641000	12:23:39
0.0392	2022.00000000	11:11:43
0.0399	19012.00000000	10:55:37
0.0393	992.36641000	10:27:35
0.0394	341.86046000	10:10:32
0.0392	1063.20486000	10:02:03
0.0411	295.82347000	09:34:30
0.0411	790.35536000	09:34:30
0.0410	790.35536000	09:27:55
0.0410	391.74349000	09:27:55
0.0423	319.55762000	08:26:03
0.0423	988.24379000	08:26:03
0.0410	715.03641000	08:20:57
0.0417	152.12136000	08:16:51
0.0420	169.64241000	08:15:17
0.0417	190.01733000	08:14:02
0.0416	292.71854000	08:06:40
0.0416	240.00000000	08:06:40
0.0429	205.87244000	08:00:35
0.0428	1207.64191000	07:54:42
0.0406	1203.90845000	07:44:47
0.0406	16702.12198000	07:44:47
0.0406	12526.55311000	07:44:47
0.0410	2416.06000000	07:44:31
0.0410	16318.53419000	07:44:31
0.0410	2321.57896000	07:44:31
0.0423	11482.17180000	07:43:57
0.0422	2216.16648000	07:43:57
0.0421	7163.00000000	07:43:57
0.0417	7163.00000000	07:43:57
0.0417	5240.50304000	07:43:57
0.0417	12466.70390000	07:43:57
0.0416	2400.38000000	07:43:57
0.0401	2491.90000000	07:01:46
0.0414	4613.82310000	06:03:37
0.0409	1273.08554000	05:28:10
0.0408	7163.00000000	05:28:00
0.0404	7163.00000000	05:28:00
0.0404	15858.41105000	05:28:00
0.0410	1257.03450000	05:26:45
0.0406	7163.00000000	05:26:45
0.0408	2123.48566000	05:24:44
0.0408	19012.00000000	05:24:44
0.0359	2132.27135000	09:41:03
0.0354	1079.35559000	07:29:31
0.0370	1052.91576000	00:35:02
0.0371	3712.74431000	00:35:02
0.0371	2567.86489000	22:42:48
0.0371	2079.24401000	22:42:48
0.0370	172.63374000	18:54:10
0.0370	877.04322000	18:54:10
0.0370	2567.86489000	18:54:09
0.0370	8586.93565000	18:54:09
0.0370	3455.87658000	18:54:09
0.0379	1029.56705000	17:58:24
0.0394	628.87967000	16:06:48
0.0394	428.00000000	16:06:48
0.0386	18060.13503000	16:06:48
0.0384	891.66999000	15:23:03
0.0380	543.72445000	09:00:56
0.0391	419.81309000	08:06:17
0.0402	428.00000000	07:14:43
0.0398	428.00000000	07:13:25
0.0379	1224.90012000	06:23:57
0.0379	1038.60945000	06:23:57
0.0379	45.41123000	04:43:49
0.0382	1021.20879000	04:43:49
0.0387	163.50000000	22:37:36
0.0389	428.00000000	21:33:35
0.0394	428.00000000	21:02:15
0.0394	428.00000000	21:01:33
0.0409	7877.43110000	20:30:21
0.0409	2325.54354000	20:30:21
0.0405	2199.17000000	20:24:00
0.0405	428.00000000	20:20:57
0.0408	428.00000000	20:20:03
0.0408	428.00000000	20:16:20
0.0412	2325.54354000	20:15:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.02%	成交量 224,352
最高 0.0429	最低 0.0375
7 天
变动 +15.75%	成交量 2,073,158
最高 0.0500	最低 0.0333
30 天
变动 +27.52%	成交量 2,491,252
最高 0.0500	最低 0.0291