OSMO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0357	240.74784000	10:51:50
0.0354	744.18066000	10:51:50
0.0354	1559.00000000	10:51:50
0.0351	7228.33550000	10:51:50
0.0351	1559.00000000	10:51:50
0.0349	1189.00000000	10:51:50
0.0351	1189.00000000	09:45:48
0.0349	56.30500000	09:39:45
0.0357	2154.93754000	08:51:07
0.0356	897.65196000	08:20:02
0.0356	628.64279000	08:20:02
0.0356	628.64279000	08:20:02
0.0378	1451.97281000	07:54:02
0.0376	1559.00000000	07:54:02
0.0372	1559.00000000	07:54:02
0.0372	6028.41875000	07:54:02
0.0369	2000.00000000	07:54:02
0.0368	3858.80261000	07:54:02
0.0368	947.93067000	07:54:02
0.0364	4173.00002000	07:54:02
0.0362	1189.00000000	07:54:02
0.0362	2116.62914000	07:54:02
0.0355	2201.00000000	07:38:48
0.0357	135.68521000	07:18:39
0.0353	793.42365000	07:17:48
0.0354	2116.62913000	07:17:48
0.0354	7070.51643000	07:17:48
0.0362	50.08079000	07:17:48
0.0371	947.93518000	05:44:16
0.0371	947.93518000	05:44:15
0.0367	1411.87696000	05:44:14
0.0367	947.93969000	05:44:14
0.0366	317.06030000	05:44:14
0.0366	317.06031000	05:40:41
0.0366	947.93969000	05:40:41
0.0362	649.91921000	05:32:51
0.0362	733.13998000	05:32:51
0.0362	5317.59059000	05:32:51
0.0362	1050.62192000	05:32:50
0.0362	138.37808000	05:32:50
0.0368	135.68521000	04:50:58
0.0362	2144.00000000	04:41:29
0.0362	2144.00000000	04:41:26
0.0363	2144.00000000	04:41:19
0.0363	2144.00000000	04:41:18
0.0363	376.99380000	04:41:14
0.0366	1845.70153000	04:41:10
0.0367	808.21999000	04:19:01
0.0367	357.00000000	04:19:01
0.0368	2645.62307000	04:19:01
0.0368	2645.62307000	04:19:01
0.0371	583.99999000	03:39:15
0.0365	1189.00000000	02:05:13
0.0375	1836.67218000	01:35:03
0.0373	254.58248000	01:31:50
0.0372	4999.65600000	01:31:46
0.0389	254.58248000	00:30:00
0.0393	2000.00000000	23:03:58
0.0393	1189.00000000	23:03:57
0.0393	1149.16726000	23:03:56
0.0396	39.83274000	23:03:56
0.0396	252.65285000	23:03:56
0.0401	497.13700000	22:53:16
0.0405	947.93969000	21:34:30
0.0415	46.36100000	21:06:56
0.0406	206.63253000	21:00:47
0.0420	947.93969000	20:21:04
0.0420	1181.75372000	20:21:04
0.0420	1189.00000000	20:21:04
0.0418	1197.31800000	19:32:23
0.0415	353.00000000	19:16:07
0.0415	1885.00000000	19:16:05
0.0415	743.34822000	19:16:04
0.0415	1141.65178000	19:16:04
0.0423	40.10194000	19:00:46
0.0426	469.48356000	19:00:46
0.0428	357.00000000	18:59:01
0.0429	5340.22694000	18:57:23
0.0428	284.22796000	18:57:23
0.0422	1189.00000000	18:46:54
0.0418	1195.60019000	18:45:59
0.0414	1208.02126000	18:45:03
0.0415	1189.00000000	18:42:13
0.0415	150.00000000	18:42:13
0.0404	1925.00000000	18:31:35
0.0413	1917.00000000	18:22:34
0.0413	1767.00000000	18:22:24
0.0413	150.00000000	18:22:24
0.0415	1917.00000000	18:20:27
0.0415	359.00000000	18:20:27
0.0420	1101.74400000	18:19:24
0.0423	353.00000000	17:57:23
0.0423	1182.03310000	17:34:42
0.0417	1189.00000000	17:22:26
0.0416	356.00000000	17:21:50
0.0416	1189.00000000	17:21:50
0.0403	1115.09954000	17:16:38
0.0403	419.20330000	17:16:38
0.0413	1213.00339000	17:16:36
0.0413	356.00000000	17:16:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.93%	成交量 256,081
最高 0.0486	最低 0.0349
7 天
变动 -25.54%	成交量 670,366
最高 0.0486	最低 0.0349
30 天
变动 +31.64%	成交量 6,710,602
最高 0.1082	最低 0.0271