OSMO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0283	1827.31610000	18:57:33
0.0284	1677.31610000	15:49:13
0.0287	150.00000000	13:40:14
0.0303	729.00022000	09:48:56
0.0302	1939.32441000	09:48:56
0.0302	1559.00000000	09:48:56
0.0299	1559.00000000	09:48:56
0.0299	1443.00000000	09:48:56
0.0299	1559.00000000	09:48:56
0.0297	1999.99998000	09:48:56
0.0296	1443.00000000	09:48:56
0.0296	1559.00000000	09:48:56
0.0292	1443.00000000	09:48:56
0.0292	1559.00000000	09:48:56
0.0288	1800.95111000	21:32:27
0.0288	167.91500000	17:35:07
0.0292	988.90676000	16:37:31
0.0289	163.83241000	15:40:21
0.0286	1090.13485000	12:52:49
0.0287	189.82933000	11:09:57
0.0285	655.43100000	08:27:20
0.0285	100.00000000	04:30:11
0.0294	1821.13709000	17:17:20
0.0291	1840.40764000	09:47:15
0.0292	513.17140000	09:43:15
0.0297	848.26119000	17:32:51
0.0297	992.14645000	17:08:34
0.0294	780.58886000	12:24:39
0.0300	275.56767000	11:47:16
0.0297	1535.47331000	11:47:16
0.0299	302.67900000	06:38:18
0.0297	1838.15231000	23:46:12
0.0290	643.01700000	09:37:30
0.0295	352.37767000	04:37:47
0.0295	1852.38747000	04:37:47
0.0290	1831.14938000	02:39:12
0.0299	1182.76599000	17:35:28
0.0298	1680.10752000	13:46:59
0.0298	1759.95474000	13:46:59
0.0298	21.23806000	10:28:07
0.0298	587.99999000	03:33:41
0.0298	3586.98587000	03:22:06
0.0298	3586.98587000	03:22:06
0.0298	12688.13821000	03:21:45
0.0298	35434.69226000	03:21:42
0.0304	1802.43089000	00:39:12
0.0309	680.05181000	17:13:18
0.0309	123.43502000	17:10:24
0.0309	976.56498000	17:10:24
0.0309	795.73653000	16:55:44
0.0308	160.35558000	15:40:25
0.0306	1772.30151000	11:49:09
0.0306	1520.23989000	10:35:31
0.0306	255.22800000	07:25:19
0.0307	63.35900000	21:57:59
0.0319	1775.46789000	16:15:52
0.0325	1741.46005000	16:06:25
0.0313	1741.46005000	15:37:19
0.0314	49.51900000	12:10:33
0.0313	4357.70770000	09:19:06
0.0313	1599.85630000	09:19:06
0.0314	2981.57000000	08:26:48
0.0312	140.00000000	08:02:49
0.0314	361.62708000	01:14:29
0.0314	1739.85630000	01:14:29
0.0315	1584.28390000	01:09:17
0.0314	462.81800000	23:01:51
0.0314	1238.46605000	20:00:22
0.0314	1949.29295000	20:00:22
0.0308	1072.20600000	13:22:54
0.0305	9993.10300000	07:02:35
0.0306	1468.92407000	05:19:58
0.0303	506.22256000	22:50:25
0.0303	506.29758000	22:50:25
0.0303	504.63540000	22:50:25
0.0303	2125.16620000	22:50:25
0.0310	1067.71000000	13:22:51
0.0307	311.53300000	09:19:33
0.0302	200.00000000	07:25:21
0.0304	1780.45707000	14:40:25
0.0309	1072.20600000	13:22:51
0.0305	267.67900000	10:57:32
0.0305	366.30000000	10:57:32
0.0307	366.30000000	22:06:01
0.0312	626.19400000	20:28:57
0.0309	686.81246000	19:12:19
0.0311	1740.75633000	19:05:51
0.0332	1492.52928000	18:22:05
0.0333	1740.75633000	18:22:05
0.0326	150.66122000	15:40:16
0.0326	1014.68500000	13:22:52
0.0319	3454.60835000	08:55:38
0.0323	1796.71486000	07:05:08
0.0322	44.85800000	06:36:37
0.0319	953.28514000	04:38:19
0.0319	1796.71486000	04:38:19
0.0323	717.58699000	18:49:37
0.0322	1027.28100000	13:22:51
0.0328	500.00000000	10:40:51
0.0326	29.51600000	09:51:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.60%	成交量 22,248
最高 0.0303	最低 0.0283
7 天
变动 -7.33%	成交量 109,646
最高 0.0309	最低 0.0283
30 天
变动 -27.46%	成交量 1,181,590
最高 0.0451	最低 0.0283