ON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0933	66.00000000	07:04:08
0.0931	69.00000000	07:03:39
0.0941	53.90000000	07:03:11
0.0932	46.60000000	07:02:43
0.0930	62.50000000	07:02:20
0.0931	45.80000000	07:02:05
0.0944	59.80000000	07:01:51
0.0944	61.90000000	07:01:36
0.0943	69.80000000	06:58:29
0.0933	54.50000000	06:58:24
0.0950	43.40000000	06:58:16
0.0950	17.40000000	06:58:16
0.0950	13.10000000	06:56:07
0.0950	16.00000000	06:50:32
0.0933	3.70000000	06:50:07
0.0933	20.60000000	06:50:07
0.0933	40.00000000	06:49:43
0.0950	20.00000000	06:49:25
0.0950	55.70000000	06:49:12
0.0950	37.40000000	06:49:03
0.0950	16.50000000	06:48:15
0.0945	63.60000000	06:47:51
0.0949	45.60000000	06:47:33
0.0948	43.40000000	06:47:17
0.0937	54.20000000	06:46:49
0.0937	9.80000000	06:46:49
0.0948	35.00000000	06:46:14
0.0948	43.70000000	06:46:05
0.0937	18.00000000	06:43:18
0.0946	15.40000000	06:42:59
0.0937	17.00000000	06:42:55
0.0946	49.00000000	06:42:27
0.0934	62.30000000	06:42:16
0.0934	3.90000000	06:42:16
0.0937	66.70000000	06:42:10
0.0946	16.00000000	06:42:02
0.0935	43.20000000	06:41:42
0.0947	67.10000000	06:41:13
0.0945	77.60000000	06:41:07
0.0934	23.00000000	06:40:58
0.0949	59.10000000	06:40:50
0.0949	30.90000000	06:40:23
0.0949	30.90000000	06:40:23
0.0949	18.90000000	06:39:40
0.0936	71.90000000	06:39:20
0.0934	25.00000000	06:37:52
0.0947	39.90000000	06:37:48
0.0947	5.80000000	06:37:24
0.0947	11.50000000	06:37:24
0.0947	34.50000000	06:31:48
0.0934	78.70000000	06:31:23
0.0937	62.60000000	06:31:06
0.0946	28.90000000	06:30:39
0.0946	14.10000000	06:30:39
0.0946	30.00000000	06:30:14
0.0934	14.50000000	06:28:19
0.0934	14.60000000	06:22:44
0.0934	18.80000000	06:17:35
0.0941	25.80000000	06:12:19
0.0936	26.00000000	06:06:48
0.0936	33.00000000	06:06:45
0.0946	58.90000000	06:06:27
0.0945	53.50000000	06:06:16
0.0938	63.60000000	06:05:58
0.0947	75.10000000	06:05:46
0.0946	28.80000000	06:05:30
0.0946	50.30000000	06:05:21
0.0941	77.10000000	06:05:16
0.0946	43.80000000	06:04:48
0.0946	12.70000000	06:04:48
0.0933	13.90000000	06:02:51
0.0933	6.60000000	06:02:51
0.0933	70.00000000	06:02:17
0.0946	50.00000000	06:02:02
0.0942	62.70000000	06:01:39
0.0934	76.00000000	06:01:16
0.0941	64.70000000	06:00:51
0.0940	62.90000000	06:00:35
0.0940	7.50000000	06:00:35
0.0928	17.70000000	05:59:40
0.0940	48.00000000	05:58:20
0.0928	41.40000000	05:57:51
0.0928	15.40000000	05:57:18
0.0932	55.70000000	05:57:14
0.0942	18.90000000	05:57:01
0.0932	16.50000000	05:55:36
0.0942	46.00000000	05:55:30
0.0929	20.50000000	05:55:08
0.0929	33.30000000	05:54:50
0.0941	50.60000000	05:53:23
0.0937	53.80000000	05:52:55
0.0937	68.70000000	05:52:32
0.0926	49.10000000	05:52:05
0.0938	44.60000000	05:52:04
0.0926	61.10000000	05:52:03
0.0927	47.70000000	05:51:44
0.0941	72.40000000	05:51:24
0.0928	25.00000000	05:50:49
0.0930	53.10000000	05:50:46
0.0930	74.80000000	05:50:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.72%	成交量 103,943
最高 0.1076	最低 0.0888
7 天
变动 -7.02%	成交量 459,258
最高 0.1098	最低 0.0888
30 天
变动 -33.94%	成交量 2,445,239
最高 0.1951	最低 0.0888