ON/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1219800	8198.00000000	22:30:03
0.1211200	8256.00000000	21:58:39
0.1232900	8110.00000000	21:17:47
0.1234100	146.00000000	21:01:20
0.1230400	709.00000000	20:31:08
0.1234100	729.00000000	20:29:43
0.1241100	887.00000000	20:23:51
0.1241100	1782.00000000	20:23:51
0.1241100	729.00000000	20:23:51
0.1256300	709.00000000	19:46:14
0.1258200	5827.00000000	19:44:06
0.1258200	7947.00000000	19:44:01
0.1254400	7971.00000000	19:35:47
0.1286300	74.00000000	19:26:43
0.1279400	59.00000000	19:25:33
0.1277700	5827.00000000	19:23:22
0.1275100	80.00000000	19:02:01
0.1244400	79.00000000	18:54:11
0.1291500	78.00000000	18:48:05
0.1245000	111.00000000	18:42:54
0.1289100	59.00000000	18:38:43
0.1286200	93.00000000	18:37:28
0.1279300	93.00000000	18:36:58
0.1267900	317.00000000	18:34:10
0.1264300	2820.00000000	18:33:32
0.1227600	79.00000000	18:02:09
0.1251800	15760.00000000	17:17:07
0.1251900	280.00000000	17:17:00
0.1251800	1317.00000000	17:16:43
0.1245400	96.00000000	17:14:12
0.1247800	738.00000000	17:13:43
0.1191900	84.00000000	17:11:41
0.1232800	74.00000000	17:08:07
0.1231000	97.00000000	17:06:49
0.1233300	97.00000000	17:02:57
0.1235200	1317.00000000	17:02:01
0.1238500	5827.00000000	17:00:47
0.1236900	8084.00000000	17:00:38
0.1236900	86.00000000	17:00:13
0.1237800	2817.00000000	17:00:07
0.1227100	11654.00000000	16:48:04
0.1220900	4236.00000000	16:44:05
0.1204000	8305.00000000	16:22:12
0.1206100	833.00000000	16:13:21
0.1200000	833.00000000	16:10:55
0.1195500	42.00000000	16:10:55
0.1180300	422.00000000	16:04:57
0.1199100	3038.00000000	15:42:07
0.1184300	11439.00000000	15:01:06
0.1178000	8488.00000000	15:01:06
0.1194800	84.00000000	14:56:50
0.1180200	8473.00000000	14:55:22
0.1155700	8652.00000000	14:45:41
0.1153500	14346.00000000	14:45:26
0.1065500	577.00000000	12:16:36
0.1085500	18377.00000000	12:01:52
0.1085500	47.00000000	12:01:30
0.1105800	11804.00000000	11:48:51
0.1108500	157.00000000	11:48:33
0.1127300	48.00000000	11:01:39
0.1105100	14052.00000000	10:49:54
0.1049500	9528.00000000	08:40:06
0.1043900	63.00000000	08:01:47
0.1043000	209.00000000	08:01:23
0.1044600	2.00000000	07:56:32
0.1043000	267.00000000	07:55:33
0.1045500	14825.00000000	07:22:51
0.1045700	175.00000000	07:08:30
0.1047200	1914.00000000	06:25:35
0.1014900	51.00000000	03:01:47
0.1014900	171.00000000	03:01:24
0.1022400	645.00000000	02:53:45
0.1028400	5827.00000000	02:32:24
0.1024400	644.00000000	23:46:36
0.1031600	639.00000000	23:21:21
0.1016200	389.00000000	20:17:23
0.1049000	629.00000000	19:44:32
0.1012700	3513.00000000	18:32:42
0.1012900	115.00000000	18:32:33
0.1013000	3398.00000000	18:32:33
0.1013200	115.00000000	18:32:25
0.1013300	3398.00000000	18:32:25
0.1013400	2863.00000000	18:32:16
0.1014000	650.00000000	18:32:16
0.1013900	112.00000000	18:14:02
0.0981700	672.00000000	16:39:06
0.0988400	112.00000000	16:33:31
0.0966100	75.00000000	16:07:31
0.0966900	75.00000000	16:02:28
0.0942800	90.00000000	15:41:03
0.0957100	90.00000000	15:41:03
0.0956900	96.00000000	15:40:53
0.0942900	96.00000000	15:40:53
0.0943100	103.00000000	15:40:43
0.0957000	103.00000000	15:40:43
0.0957300	109.00000000	15:40:33
0.0943000	109.00000000	15:40:33
0.0943200	117.00000000	15:40:23
0.0957900	117.00000000	15:40:23
0.0957900	125.00000000	15:40:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +18.24%	成交量 259,310
最高 0.1291500	最低 0.1014900
7 天
变动 +38.61%	成交量 2,356,407
最高 0.1291500	最低 0.0766500
30 天
变动 +43.76%	成交量 3,800,392
最高 0.1291500	最低 0.0736700