TRAC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3298	412.89021000	14:27:55
0.3295	99.00000000	14:27:55
0.3295	85.46533000	14:27:55
0.3294	161.53467000	14:27:55
0.3270	64.00000000	14:27:30
0.3270	161.00000000	14:27:30
0.3267	709.07542000	14:27:30
0.3266	327.17753000	14:27:30
0.3234	197.89367000	14:19:12
0.3235	3515.32854000	14:19:12
0.3236	2134.41535000	14:19:12
0.3247	279.18765000	14:19:12
0.3254	1843.88445000	14:19:12
0.3255	172.95625000	14:19:12
0.3256	307.12531000	14:19:12
0.3257	1205.06392000	14:19:12
0.3257	344.14486000	14:19:12
0.3279	348.25789000	14:13:47
0.3282	423.82037000	14:02:17
0.3280	185.13410000	14:02:17
0.3279	177.20571000	14:02:16
0.3279	177.20571000	14:02:13
0.3300	209.00000000	13:54:20
0.3280	4.05900000	13:39:44
0.3291	788.15731000	13:33:29
0.3293	74.32945000	13:33:29
0.3293	757.80364000	13:33:29
0.3294	30.35367000	13:33:29
0.3303	32.07000000	13:28:10
0.3301	108.92000000	13:23:58
0.3303	86.79000000	13:22:43
0.3304	1322.89775000	13:22:05
0.3303	381.02736000	13:22:05
0.3303	299.23641000	13:22:05
0.3300	283.51211000	13:22:05
0.3299	800.17734000	13:22:05
0.3298	313.14903000	13:22:05
0.3300	379.00000000	13:17:39
0.3298	196.80000000	13:15:27
0.3292	296.81897000	13:15:15
0.3293	754.36460000	13:15:15
0.3284	297.83336000	13:15:15
0.3283	152.48551000	13:15:15
0.3277	305.15716000	13:12:19
0.3278	152.48551000	13:12:19
0.3284	641.03478000	13:12:11
0.3279	224.22607000	13:06:22
0.3280	304.87805000	13:01:10
0.3281	318.23088000	13:01:10
0.3277	2604.62332000	12:57:38
0.3277	139.00000000	12:57:33
0.3277	305.15716000	12:57:33
0.3278	1022.45416000	12:57:26
0.3288	304.45740000	12:47:15
0.3251	36.59483000	12:22:18
0.3223	299.23641000	11:30:28
0.3224	1376.88193000	11:30:28
0.3225	475.67768000	11:30:28
0.3231	778.05398000	11:30:28
0.3230	132.86113000	11:17:12
0.3254	25.34958000	11:13:21
0.3236	58.00000000	11:05:04
0.3236	144.00000000	11:05:04
0.3236	360.00000000	11:05:04
0.3236	899.00000000	11:05:04
0.3236	54.94282000	11:04:38
0.3235	54.94282000	11:04:38
0.3227	77.91831000	11:02:08
0.3229	595.26000000	10:55:49
0.3228	154.64562000	10:55:49
0.3227	521.32452000	10:55:29
0.3228	215.90000000	10:55:16
0.3226	693.82566000	10:55:16
0.3303	69.42690000	10:50:08
0.3281	111.26547000	10:50:08
0.3280	109.81003000	10:50:08
0.3254	53.04937000	10:50:08
0.3249	283.79400000	10:50:08
0.3222	1559.26595000	10:50:08
0.3222	1554.85602000	10:50:08
0.3221	258.53226000	10:50:08
0.3249	119.06698000	10:49:35
0.3248	259.55852000	10:49:35
0.3230	1547.50802000	10:49:35
0.3222	1547.50802000	10:49:35
0.3219	257.91800000	10:49:35
0.3218	768.44046000	10:49:35
0.3162	259.55852000	10:26:03
0.3163	3800.44148000	10:26:03
0.3215	52.93841000	09:57:30
0.3214	866.49455000	09:34:10
0.3248	3345.02257000	08:47:36
0.3243	1850.13876000	08:47:36
0.3241	1077.99310000	08:47:36
0.3239	677.13221000	08:47:36
0.3231	3511.40982000	08:47:36
0.3229	3109.45212000	08:47:36
0.3228	1749.06681000	08:47:36
0.3224	64.40000000	08:47:36
0.3146	126.64202000	08:37:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.97%	成交量 197,162
最高 0.3304	最低 0.3146
7 天
变动 -4.90%	成交量 1,692,487
最高 0.3652	最低 0.3146
30 天
变动 +18.38%	成交量 9,907,650
最高 0.4485	最低 0.2474