TRAC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3215	52.93841000	09:57:30
0.3214	866.49455000	09:34:10
0.3248	3345.02257000	08:47:36
0.3243	1850.13876000	08:47:36
0.3241	1077.99310000	08:47:36
0.3239	677.13221000	08:47:36
0.3231	3511.40982000	08:47:36
0.3229	3109.45212000	08:47:36
0.3228	1749.06681000	08:47:36
0.3224	64.40000000	08:47:36
0.3146	126.64202000	08:37:42
0.3149	53.15569000	08:37:42
0.3150	497.66007000	08:37:42
0.3154	1077.99316000	08:37:42
0.3156	751.54492000	08:37:42
0.3157	1196.50518000	08:37:42
0.3160	84.98716000	08:37:42
0.3161	142.42671000	08:37:42
0.3184	755.90000000	08:37:42
0.3193	313.18509000	08:37:42
0.3210	14.09122000	08:13:35
0.3166	500.86473000	08:04:03
0.3167	195.76848000	08:04:03
0.3167	1128.72614000	08:04:03
0.3175	111.48844000	08:04:03
0.3185	1883.83046000	08:04:03
0.3186	313.87320000	08:04:03
0.3188	774.67985000	08:04:03
0.3189	1003.30952000	08:04:03
0.3213	49.90000000	08:00:48
0.3211	27.24634000	07:37:44
0.3217	191.99380000	07:33:47
0.3212	1100.66202000	07:33:47
0.3210	279.44845000	07:33:47
0.3182	150.00000000	07:27:48
0.3185	227.00000000	07:25:01
0.3206	141.33593000	07:08:47
0.3186	96.00000000	06:56:07
0.3186	75.00000000	06:56:07
0.3201	229.54773000	06:44:53
0.3201	767.03300000	06:44:42
0.3199	229.54773000	06:44:42
0.3199	345.99265000	06:44:42
0.3198	1911.76322000	06:44:42
0.3177	125.68797000	05:54:34
0.3176	528.55916000	05:29:18
0.3176	674.89282000	05:29:18
0.3178	1887.97986000	05:29:18
0.3179	84.99965000	05:29:18
0.3180	3507.63514000	05:29:18
0.3181	388.75896000	05:29:18
0.3194	748.33741000	05:29:18
0.3194	313.08704000	05:29:18
0.3195	819.83148000	05:29:18
0.3195	396.05375000	05:29:18
0.3197	262.35996000	05:29:18
0.3197	311.47796000	05:29:18
0.3198	125.67284000	05:29:18
0.3201	704.90311000	05:29:18
0.3202	90.03304000	05:29:18
0.3225	67.80823000	04:39:26
0.3224	98.34763000	04:39:26
0.3223	15.35773000	04:39:26
0.3176	3822.53934000	04:25:52
0.3176	314.86146000	04:25:52
0.3183	403.35182000	04:25:30
0.3198	693.15633000	04:24:53
0.3199	865.55930000	04:24:53
0.3197	663.00000000	04:21:47
0.3197	500.00000000	04:21:47
0.3197	406.00000000	04:21:47
0.3195	15.20606000	04:21:44
0.3195	15.20606000	04:21:44
0.3226	667.64897000	04:20:41
0.3224	393.36000000	04:20:41
0.3223	480.77333000	04:20:41
0.3243	51.64592000	04:20:22
0.3241	727.13904000	04:20:22
0.3240	3441.69562000	04:20:22
0.3239	105.00000000	04:20:22
0.3239	146.50178000	04:20:22
0.3224	313.43050000	04:20:22
0.3218	124.81211000	04:20:22
0.3213	149.63915000	04:20:22
0.3211	46.68453000	04:20:22
0.3210	670.27040000	04:20:22
0.3209	377.02710000	04:20:22
0.3189	31.20699000	04:14:41
0.3194	2473.38760000	04:12:51
0.3193	701.69877000	04:12:51
0.3195	0.00846000	03:44:31
0.3194	138.98587000	03:44:31
0.3185	3.89800000	03:28:51
0.3199	18.00000000	03:17:59
0.3188	156.09153000	03:16:12
0.3189	156.98587000	03:16:12
0.3185	156.73148000	03:15:36
0.3185	156.34362000	03:15:36
0.3185	157.62812000	03:15:01
0.3186	155.45318000	03:15:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.06%	成交量 169,561
最高 0.3278	最低 0.3146
7 天
变动 -7.30%	成交量 1,645,750
最高 0.3652	最低 0.3146
30 天
变动 +15.40%	成交量 9,860,913
最高 0.4485	最低 0.2474