TRAC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3169	28.26748000	20:41:21
0.3183	314.16902000	20:41:21
0.3197	92.00000000	20:27:04
0.3198	312.69543000	20:27:02
0.3192	24.95620000	20:26:49
0.3192	126.28321000	20:26:47
0.3192	51.28321000	20:26:47
0.3192	75.00000000	20:26:47
0.3192	187.00000000	20:26:47
0.3185	313.97174000	20:26:46
0.3181	314.36655000	20:26:34
0.3204	57.88423000	20:06:17
0.3201	312.40237000	20:01:08
0.3198	28.20500000	19:54:04
0.3187	31.32832000	19:37:33
0.3192	2817.25426000	19:35:29
0.3185	269.87174000	19:35:29
0.3185	44.10000000	19:33:22
0.3182	228.70000000	19:27:13
0.3195	33.49304000	19:10:21
0.3201	86.35995000	19:09:33
0.3187	75.00000000	18:57:17
0.3194	187.00000000	18:57:17
0.3164	2870.00937000	18:49:09
0.3175	314.96063000	18:49:09
0.3188	313.67629000	18:39:14
0.3190	313.47962000	18:39:14
0.3202	31.23048000	18:34:38
0.3209	30.35213000	18:32:48
0.3194	2843.97014000	18:32:22
0.3204	312.10986000	18:32:22
0.3204	21.31500000	18:31:43
0.3216	222.40000000	18:27:22
0.3198	312.69543000	18:25:26
0.3189	313.57792000	18:23:50
0.3188	405.65874000	18:23:23
0.3186	742.20900000	18:23:18
0.3181	314.36655000	18:22:23
0.3196	312.89111000	18:21:06
0.3197	202.82937000	18:20:38
0.3197	202.82937000	18:20:37
0.3218	60.93200000	18:20:37
0.3173	315.15916000	18:20:13
0.3165	1858.75360000	18:19:12
0.3167	315.75624000	18:19:12
0.3167	20.00000000	18:17:45
0.3174	40.72200000	18:15:15
0.3168	153.60000000	18:13:41
0.3163	79.00000000	17:57:52
0.3126	79.00000000	17:56:39
0.3119	173.00000000	17:56:26
0.3119	433.00000000	17:56:26
0.3119	922.27997000	17:56:26
0.3118	160.72003000	17:56:26
0.3108	160.72003000	17:42:22
0.3111	158.73016000	17:40:03
0.3111	158.73016000	17:40:03
0.3116	320.92426000	17:39:08
0.3133	39.26800000	17:33:18
0.3119	320.61558000	17:31:10
0.3142	317.25888000	17:28:09
0.3142	151.00000000	17:28:09
0.3142	236.11347000	17:28:09
0.3145	310.88653000	17:28:09
0.3142	21.74112000	17:28:09
0.3152	317.25888000	17:28:09
0.3147	310.72796000	17:23:47
0.3142	318.26862000	17:23:47
0.3140	69.00000000	17:23:47
0.3139	247.76706000	17:23:47
0.3130	4817.35147000	17:23:35
0.3130	182.64853000	17:23:31
0.3142	69.00000000	17:22:39
0.3165	39.66100000	17:13:21
0.3158	316.65611000	17:11:18
0.3157	316.75641000	17:11:18
0.3167	47.74799000	17:05:32
0.3153	1586.10853000	17:05:32
0.3152	79.00000000	17:05:32
0.3159	4453.88440000	17:05:32
0.3159	315.00000000	17:05:32
0.3159	1278.24376000	17:05:32
0.3167	315.75624000	17:05:32
0.3162	245.61300000	17:03:22
0.3168	244.05705000	16:59:02
0.3187	60.00000000	16:47:23
0.3176	45.63200000	16:37:33
0.3165	41.38200000	16:36:30
0.3162	311.85253000	16:35:41
0.3162	4.40300000	16:31:20
0.3174	20.00000000	16:22:04
0.3183	42.67527000	16:18:13
0.3144	24.60917000	16:10:33
0.3144	103.20100000	16:10:29
0.3139	2779.49445000	16:08:27
0.3139	318.57279000	16:08:27
0.3140	3173.38454000	16:08:27
0.3150	51.00000000	16:08:15
0.3124	4.40400000	16:02:16
0.3130	5000.00000000	15:59:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +17.02%	成交量 1,159,629
最高 0.3799	最低 0.2605
7 天
变动 +17.15%	成交量 2,406,528
最高 0.3799	最低 0.2552
30 天
变动 -10.35%	成交量 9,532,472
最高 0.3799	最低 0.2359